Major Indices
| Index | Most Recent | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Value | Change | Chg (%) | YTD | 1 Yr | 3 Yr | 5 Yr | 10 Yr | ||
| DJ Industrial Ave w/o div | 48,908.72 | -$592.58 | -1.20% | +1.76% | +1.76% | +9.76% | +12.78% | +10.27% | +11.50% |
| NASDAQ Comp. ex div Price | 22,540.59 | -$363.99 | -1.59% | -3.02% | -3.02% | +19.54% | +26.52% | +12.41% | +17.66% |
| S&P 500 (P) | 6,798.40 | -$84.32 | -1.23% | -0.69% | -0.69% | +14.87% | +19.40% | +13.31% | +13.59% |
| Russell 3000 | 22,623.43 | -$290.08 | -1.27% | -0.41% | -0.41% | +15.32% | +20.18% | +13.60% | +15.13% |
| MSCI EAFE (G) | 15,415.34 | -$142.67 | -0.92% | +4.76% | +4.76% | +31.84% | +16.77% | +10.83% | +10.09% |
| DJ US Total Stk Mkt | 341.47 | -$4.43 | -1.28% | -0.45% | -0.45% | +15.34% | +20.17% | +13.50% | +15.06% |
S&P Indices
| Index | Most Recent | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Value | Change | Chg (%) | YTD | 1 Yr | 3 Yr | 5 Yr | 10 Yr | ||
| S&P 500 (P) | 6,798.40 | -$84.32 | -1.23% | -0.69% | -0.69% | +14.87% | +19.40% | +13.31% | +13.59% |
| S&P MidCap 400 | 5,845.79 | -$28.08 | -0.48% | +5.36% | +5.36% | +7.71% | +10.75% | +9.66% | +11.81% |
| S&P/TSX Composite Index | 136,049.25 | -$2,451.51 | -1.77% | +1.22% | +1.22% | +37.24% | +18.31% | +15.01% | +13.32% |
Bloomberg Indices
| Index | Most Recent | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Value | Change | Chg (%) | YTD | 1 Yr | 3 Yr | 5 Yr | 10 Yr | ||
| BBg Government Bond | 2,410.14 | +$11.30 | +0.47% | +0.28% | +0.28% | +5.67% | +2.77% | -0.77% | +1.17% |
| BBg Int Govt/Cr Bond | 2,504.30 | +$8.24 | +0.33% | +0.34% | +0.34% | +6.44% | +4.44% | +1.03% | +2.17% |
| BBg MBS | 2,353.43 | +$8.66 | +0.37% | +0.55% | +0.55% | +8.47% | +3.91% | +0.21% | +1.50% |
| BBg Muni | 1,409.40 | +$1.50 | +0.11% | +1.21% | +1.21% | +4.70% | +3.22% | +0.86% | +2.32% |
| BBg US Agg Bond | 2,358.24 | +$10.10 | +0.43% | +0.40% | +0.40% | +6.85% | +3.65% | -0.20% | +1.88% |
| BBg US TIPS | 374.21 | +$1.11 | +0.30% | +0.44% | +0.44% | +5.97% | +3.70% | +1.12% | +2.97% |
| BBg US Universal | 643.34 | +$2.48 | +0.39% | +0.42% | +0.42% | +7.10% | +4.22% | +0.21% | +2.34% |
| BBg 1-3 Gov/Cred | 1,518.42 | +$2.65 | +0.17% | +0.39% | +0.39% | +5.11% | +4.57% | +2.01% | +2.06% |
| BBg 6M SWAP | 266.69 | +$0.10 | +0.04% | +0.33% | +0.33% | +4.05% | +4.71% | +3.03% | +2.22% |
Lipper Indices
| Index | Most Recent | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Value | Change | Chg (%) | YTD | 1 Yr | 3 Yr | 5 Yr | 10 Yr | ||
| LI Balanced Index | 21,205.17 | -$111.66 | -0.52% | +1.13% | +1.13% | +12.86% | +11.49% | +7.25% | +8.69% |
| LI Equity Inc Obj Index | 25,292.53 | -$173.79 | -0.68% | +3.74% | +3.74% | +14.52% | +12.98% | +12.28% | +11.65% |
| LI International Index | 3,511.45 | -$39.58 | -1.11% | +4.39% | +4.39% | +30.21% | +15.79% | +9.45% | +9.71% |
| LI Large Cap Core Index | 16,800.13 | -$206.74 | -1.22% | -0.59% | -0.59% | +15.51% | +20.26% | +14.16% | +14.58% |
| LI Large Cap Growth Index | 29,016.58 | -$472.65 | -1.60% | -5.01% | -5.01% | +13.66% | +25.84% | +12.78% | +16.97% |
| LI Large Cap Value Index | 62,751.29 | -$431.87 | -0.68% | +4.47% | +4.47% | +17.97% | +16.32% | +14.12% | +12.97% |
| LI Mid Cap Core Index | 4,259.71 | -$30.72 | -0.72% | +4.41% | +4.41% | +8.52% | +10.62% | +9.69% | +11.18% |
| LI Mid Cap Growth Index | 4,122.18 | -$52.28 | -1.25% | -1.93% | -1.93% | -0.74% | +8.46% | +1.99% | +10.86% |
| LI Mid Cap Value Index | 6,091.63 | -$48.97 | -0.80% | +6.31% | +6.31% | +10.40% | +9.64% | +11.30% | +10.45% |
| LI Multi Cap Core Index | 54,061.76 | -$652.36 | -1.19% | +0.73% | +0.73% | +16.33% | +18.88% | +12.79% | +14.24% |
| LI Multi Cap Growth Index | 23,239.46 | -$396.17 | -1.68% | -4.36% | -4.36% | +10.87% | +22.37% | +9.11% | +15.23% |
| LI Multi Cap Value Index | 22,131.44 | -$229.04 | -1.02% | +4.06% | +4.06% | +14.60% | +13.18% | +12.52% | +11.19% |
| LI Small Cap Core Index | 2,402.77 | -$24.44 | -1.01% | +5.49% | +5.49% | +8.91% | +9.71% | +8.32% | +10.94% |
| LI Small Cap Growth Index | 3,198.37 | -$40.30 | -1.24% | +1.69% | +1.69% | +5.67% | +10.23% | +3.54% | +12.00% |
| LI Small Cap Value Index | 3,719.45 | -$34.64 | -0.92% | +8.34% | +8.34% | +13.81% | +10.55% | +11.89% | +10.92% |
| LI General Muni Index | 1,570.35 | +$2.14 | +0.14% | +1.07% | +1.07% | +3.90% | +3.41% | +0.73% | +2.36% |
MSCI, Inc. Indices
| Index | Most Recent | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Value | Change | Chg (%) | YTD | 1 Yr | 3 Yr | 5 Yr | 10 Yr | ||
| MSCI ACWI (N) | 565.06 | -$7.04 | -1.23% | +1.29% | +1.29% | +21.87% | +19.06% | +11.95% | +12.75% |
| MSCI AC Wld exUS (Net MA) | 443.72 | -$5.37 | -1.20% | +5.20% | +5.20% | +35.12% | +16.76% | +9.30% | +10.00% |
| MSCI AC Asia ex Jap (G) | 2,563.80 | -$39.88 | -1.53% | +6.72% | +6.72% | +42.85% | +16.75% | +4.97% | +10.66% |
| MSCI Emerging Markets (G) | 4,117.85 | -$68.50 | -1.64% | +7.41% | +7.41% | +43.67% | +17.32% | +5.81% | +10.53% |
| MSCI EM Eur ME Africa TR | 657.74 | -$13.30 | -1.98% | +8.01% | +8.01% | +37.67% | +17.41% | +6.92% | +7.41% |
| MSCI EM Latin America (G) | 12,325.95 | -$111.78 | -0.90% | +14.76% | +14.76% | +63.92% | +17.30% | +13.95% | +11.35% |
| MSCI Europe (Net MA) | 13,725.40 | -$151.35 | -1.09% | +3.57% | +3.57% | +32.80% | +17.04% | +11.91% | +10.05% |
| MSCI EAFE (Net MA) | 11,717.91 | -$108.44 | -0.92% | +4.75% | +4.75% | +31.54% | +16.46% | +10.52% | +9.79% |
| MSCI EAFE Growth (Net MA) | 3,542.86 | -$26.60 | -0.75% | +2.44% | +2.44% | +20.15% | +12.00% | +5.84% | +8.80% |
| MSCI EAFE Sm Cap (Net MA) | 755.41 | -$4.69 | -0.62% | +5.35% | +5.35% | +35.13% | +14.58% | +7.10% | +9.17% |
| MSCI EAFE Val (Net MA) | 444.40 | -$4.81 | -1.07% | +6.91% | +6.91% | +43.60% | +21.01% | +15.16% | +10.53% |
| MSCI Golden Dragon | 604.12 | -$4.51 | -0.74% | +5.46% | +5.46% | +42.92% | +16.92% | +3.31% | +11.21% |
| MSCI US IM Biotechnology | 18,684.88 | -$148.47 | -0.79% | +1.81% | +1.81% | +25.73% | +12.78% | +8.31% | +10.46% |
| MSCI US IM Consumer Discr | 13,163.30 | -$332.66 | -2.46% | -1.92% | -1.92% | +2.90% | +18.52% | +7.94% | +14.54% |
| MSCI US IM Cons Staples | 9,196.91 | +$20.18 | +0.22% | +12.40% | +12.40% | +8.56% | +9.31% | +9.68% | +8.86% |
| MSCI US IM Energy | 7,806.05 | -$92.47 | -1.17% | +16.65% | +16.65% | +20.58% | +8.34% | +26.10% | +9.72% |
| MSCI US IM Financials | 5,561.12 | -$66.72 | -1.19% | -2.09% | -2.09% | +5.84% | +15.99% | +15.18% | +13.86% |
| MSCI US IM Health Care | 9,574.36 | -$90.54 | -0.94% | -0.57% | -0.57% | +8.01% | +7.01% | +6.26% | +10.76% |
| MSCI US IM Industrials | 12,658.37 | -$84.62 | -0.66% | +9.10% | +9.10% | +21.50% | +20.04% | +15.78% | +14.81% |
| MSCI US IM Info Tech | 24,894.97 | -$447.30 | -1.77% | -6.82% | -6.82% | +24.03% | +32.34% | +18.59% | +23.70% |
| MSCI US IM Materials | 9,108.30 | -$267.04 | -2.85% | +10.61% | +10.61% | +16.09% | +8.35% | +9.99% | +12.36% |
| MSCI US Semicon & Equip | 41,480.91 | -$260.64 | -0.62% | -2.38% | -2.38% | +62.75% | +64.47% | +37.17% | +34.79% |
| MSCI US IM Comm Svcs | 9,114.20 | -$37.89 | -0.41% | +2.08% | +2.08% | +28.07% | +36.89% | +15.90% | +14.17% |
| MSCI US IM Utilities | 10,680.98 | +$7.72 | +0.07% | +1.15% | +1.15% | +15.04% | +11.13% | +10.16% | +10.18% |
| MSCI World (N) | 14,282.49 | -$170.01 | -1.18% | +0.54% | +0.54% | +19.58% | +19.31% | +12.87% | +13.11% |
Russell Indices
| Index | Most Recent | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Value | Change | Chg (%) | YTD | 1 Yr | 3 Yr | 5 Yr | 10 Yr | ||
| Russell Midcap Growth | 6,548.63 | -$98.37 | -1.48% | -4.23% | -4.23% | +1.25% | +15.04% | +6.53% | +13.28% |
| Russell Midcap Value | 7,595.26 | -$73.63 | -0.96% | +5.32% | +5.32% | +11.87% | +10.94% | +10.80% | +10.87% |
| Russell Top 200 | 21,709.77 | -$282.39 | -1.28% | -1.51% | -1.51% | +16.96% | +23.34% | +15.60% | +16.48% |
| Russell 1000 Growth | 4,661.23 | -$79.62 | -1.68% | -5.70% | -5.70% | +14.50% | +27.05% | +15.14% | +18.63% |
| Russell 1000 Value | 3,324.39 | -$26.75 | -0.80% | +5.03% | +5.03% | +15.83% | +13.67% | +12.53% | +11.61% |
| Russell 2000 | 14,135.87 | -$256.71 | -1.78% | +3.91% | +3.91% | +15.81% | +12.20% | +6.16% | +11.21% |
| Russell 2000 Growth | 12,276.92 | -$247.17 | -1.97% | +0.71% | +0.71% | +13.91% | +13.45% | +3.01% | +11.27% |
| Russell 2000 Value | 21,249.61 | -$342.63 | -1.59% | +7.42% | +7.42% | +17.90% | +10.81% | +9.21% | +10.76% |
| Russell 3000 Growth | 24,007.02 | -$414.40 | -1.70% | -5.44% | -5.44% | +14.32% | +26.24% | +14.38% | +18.16% |
| Russell 3000 Value | 17,196.32 | -$144.54 | -0.83% | +5.14% | +5.14% | +15.89% | +13.49% | +12.32% | +11.57% |
Other Indices
| Index | Most Recent | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Value | Change | Chg (%) | YTD | 1 Yr | 3 Yr | 5 Yr | 10 Yr | ||
| DJ US Sel Real Estate Sec | 1,546.11 | +$8.02 | +0.52% | +4.58% | +4.58% | +5.53% | +5.82% | +7.30% | +5.53% |
| EPRA/NAREIT Dev xNthAm(N) | 4,324.96 | -$3.04 | -0.07% | +5.17% | +5.17% | +27.52% | +6.59% | +0.98% | +3.35% |
| J.P. Morgan EMBI Global | 1,025.44 | +$1.07 | +0.10% | +0.74% | +0.74% | +12.70% | +8.92% | +2.10% | +4.34% |
| ICE BofA US HY Const | 619.96 | -$0.52 | -0.08% | +0.43% | +0.43% | +7.54% | +8.81% | +4.52% | +6.66% |
| TOPIX Total Return Index | 6,440.58 | -$5.59 | -0.09% | +7.09% | +7.09% | +31.57% | +17.86% | +8.59% | +9.47% |
All market indices are unmanaged.
It is not possible to invest in an index.