Major Indices
| Index | Most Recent | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Value | Change | Chg (%) | YTD | 1 Yr | 3 Yr | 5 Yr | 10 Yr | ||
| DJ Industrial Ave w/o div | 49,442.44 | +$292.81 | +0.60% | +2.87% | +2.87% | +12.97% | +13.18% | +9.45% | +10.68% |
| NASDAQ Comp. ex div Price | 23,530.02 | +$58.27 | +0.25% | +1.24% | +1.24% | +20.36% | +30.46% | +12.52% | +16.59% |
| S&P 500 (P) | 6,944.47 | +$17.88 | +0.26% | +1.45% | +1.45% | +16.39% | +21.26% | +12.75% | +12.85% |
| Russell 3000 | 23,161.97 | +$71.36 | +0.31% | +1.96% | +1.96% | +17.15% | +22.25% | +13.15% | +14.29% |
| MSCI EAFE (G) | 15,235.17 | +$18.24 | +0.12% | +3.53% | +3.53% | +31.89% | +17.82% | +9.47% | +8.72% |
| DJ US Total Stk Mkt | 349.86 | +$1.11 | +0.32% | +2.00% | +2.00% | +17.05% | +22.27% | +13.07% | +14.21% |
S&P Indices
| Index | Most Recent | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Value | Change | Chg (%) | YTD | 1 Yr | 3 Yr | 5 Yr | 10 Yr | ||
| S&P 500 (P) | 6,944.47 | +$17.88 | +0.26% | +1.45% | +1.45% | +16.39% | +21.26% | +12.75% | +12.85% |
| S&P MidCap 400 | 5,905.55 | +$70.26 | +1.20% | +6.44% | +6.44% | +7.50% | +12.56% | +9.12% | +10.72% |
| S&P/TSX Composite Index | 140,318.78 | +$491.37 | +0.35% | +2.84% | +2.84% | +38.16% | +20.95% | +14.40% | +12.81% |
Bloomberg Indices
| Index | Most Recent | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Value | Change | Chg (%) | YTD | 1 Yr | 3 Yr | 5 Yr | 10 Yr | ||
| BBg Government Bond | 2,405.88 | -$2.84 | -0.12% | +0.10% | +0.10% | +6.31% | +3.65% | -0.94% | +1.38% |
| BBg Int Govt/Cr Bond | 2,495.42 | -$3.17 | -0.13% | -0.01% | -0.01% | +6.97% | +5.06% | +0.96% | +2.29% |
| BBg MBS | 2,351.11 | -$2.85 | -0.12% | +0.45% | +0.45% | +8.58% | +4.90% | +0.15% | +1.59% |
| BBg Muni | 1,404.75 | +$0.34 | +0.02% | +0.88% | +0.88% | +4.25% | +3.88% | +0.80% | +2.34% |
| BBg US Agg Bond | 2,354.47 | -$2.47 | -0.10% | +0.24% | +0.24% | +7.30% | +4.66% | -0.36% | +2.01% |
| BBg US TIPS | 373.13 | -$0.47 | -0.13% | +0.15% | +0.15% | +7.01% | +4.23% | +1.12% | +3.09% |
| BBg US Universal | 642.22 | -$0.55 | -0.09% | +0.25% | +0.25% | +7.58% | +5.24% | +0.06% | +2.44% |
| BBg 1-3 Gov/Cred | 1,512.48 | -$1.03 | -0.07% | 0.00% | 0.00% | +5.35% | +4.77% | +1.97% | +2.09% |
| BBg 6M SWAP | 266.09 | +$0.01 | +0.01% | +0.11% | +0.11% | +4.12% | +4.74% | +2.98% | +2.20% |
MSCI, Inc. Indices
| Index | Most Recent | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Value | Change | Chg (%) | YTD | 1 Yr | 3 Yr | 5 Yr | 10 Yr | ||
| MSCI ACWI (N) | 571.04 | +$1.01 | +0.18% | +2.36% | +2.36% | +22.34% | +20.65% | +11.19% | +11.72% |
| MSCI AC Wld exUS (Net MA) | 438.56 | +$0.30 | +0.07% | +3.97% | +3.97% | +32.64% | +17.54% | +8.09% | +8.60% |
| MSCI AC Asia ex Jap (G) | 2,526.01 | -$1.62 | -0.06% | +5.15% | +5.15% | +33.02% | +16.75% | +4.16% | +8.92% |
| MSCI Emerging Markets (G) | 4,036.68 | -$2.98 | -0.07% | +5.30% | +5.30% | +34.36% | +16.98% | +4.67% | +8.86% |
| MSCI EM Eur ME Africa TR | 641.09 | -$0.41 | -0.06% | +5.28% | +5.28% | +32.27% | +15.03% | +5.37% | +6.05% |
| MSCI EM Latin America (G) | 11,394.82 | +$22.11 | +0.19% | +6.09% | +6.09% | +55.67% | +15.43% | +9.22% | +9.26% |
| MSCI Europe (Net MA) | 13,586.56 | -$7.82 | -0.06% | +2.52% | +2.52% | +35.91% | +18.59% | +10.62% | +8.82% |
| MSCI EAFE (Net MA) | 11,581.20 | +$13.86 | +0.12% | +3.53% | +3.53% | +31.59% | +17.51% | +9.17% | +8.42% |
| MSCI EAFE Growth (Net MA) | 3,607.97 | +$2.86 | +0.08% | +4.32% | +4.32% | +20.96% | +13.33% | +4.59% | +7.60% |
| MSCI EAFE Sm Cap (Net MA) | 744.72 | +$2.84 | +0.38% | +3.86% | +3.86% | +32.13% | +15.18% | +5.82% | +7.67% |
| MSCI EAFE Val (Net MA) | 427.30 | +$0.68 | +0.16% | +2.80% | +2.80% | +42.80% | +21.78% | +13.71% | +8.99% |
| MSCI Golden Dragon | 604.51 | -$4.41 | -0.72% | +5.53% | +5.53% | +34.85% | +18.10% | +3.09% | +9.24% |
| MSCI US IM Biotechnology | 18,059.67 | -$297.98 | -1.62% | -1.59% | -1.59% | +29.65% | +12.08% | +8.89% | +8.16% |
| MSCI US IM Consumer Discr | 13,837.87 | +$66.84 | +0.49% | +3.11% | +3.11% | +5.86% | +23.71% | +7.95% | +13.70% |
| MSCI US IM Cons Staples | 8,656.83 | +$4.10 | +0.05% | +5.80% | +5.80% | +3.03% | +6.51% | +7.08% | +8.09% |
| MSCI US IM Energy | 7,131.63 | -$56.87 | -0.79% | +6.57% | +6.57% | +7.56% | +4.60% | +23.92% | +7.86% |
| MSCI US IM Financials | 5,671.28 | +$31.70 | +0.56% | -0.15% | -0.15% | +14.98% | +19.69% | +15.30% | +13.08% |
| MSCI US IM Health Care | 9,770.22 | -$50.28 | -0.51% | +1.46% | +1.46% | +15.54% | +6.78% | +6.79% | +9.72% |
| MSCI US IM Industrials | 12,537.22 | +$138.05 | +1.11% | +8.05% | +8.05% | +18.63% | +19.36% | +13.48% | +13.27% |
| MSCI US IM Info Tech | 26,618.18 | +$127.60 | +0.48% | -0.37% | -0.37% | +23.32% | +37.21% | +18.81% | +23.17% |
| MSCI US IM Materials | 8,961.19 | +$43.75 | +0.49% | +8.82% | +8.82% | +12.37% | +8.74% | +7.67% | +10.27% |
| MSCI US Semicon & Equip | 44,258.23 | +$781.37 | +1.80% | +4.15% | +4.15% | +44.66% | +69.51% | +36.30% | +32.97% |
| MSCI US IM Comm Svcs | 9,052.09 | -$39.96 | -0.44% | +1.38% | +1.38% | +32.32% | +40.78% | +14.49% | +14.21% |
| MSCI US IM Utilities | 10,832.67 | +$118.09 | +1.10% | +2.59% | +2.59% | +16.48% | +9.95% | +9.59% | +10.51% |
| MSCI World (N) | 14,490.38 | +$30.18 | +0.21% | +2.00% | +2.00% | +21.09% | +21.17% | +12.15% | +12.17% |
Russell Indices
| Index | Most Recent | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Value | Change | Chg (%) | YTD | 1 Yr | 3 Yr | 5 Yr | 10 Yr | ||
| Russell Midcap Growth | 7,073.01 | +$38.72 | +0.55% | +3.44% | +3.44% | +8.66% | +18.64% | +6.65% | +12.49% |
| Russell Midcap Value | 7,610.06 | +$48.63 | +0.64% | +5.52% | +5.52% | +11.05% | +12.27% | +9.83% | +9.78% |
| Russell Top 200 | 22,234.62 | +$43.16 | +0.19% | +0.87% | +0.87% | +19.19% | +25.41% | +15.14% | +15.78% |
| Russell 1000 Growth | 4,917.07 | +$7.83 | +0.16% | -0.53% | -0.53% | +18.56% | +31.15% | +15.32% | +18.13% |
| Russell 1000 Value | 3,299.11 | +$13.02 | +0.40% | +4.24% | +4.24% | +15.91% | +13.90% | +11.33% | +10.53% |
| Russell 2000 | 14,663.78 | +$126.63 | +0.87% | +7.79% | +7.79% | +12.81% | +13.73% | +6.09% | +9.62% |
| Russell 2000 Growth | 13,135.69 | +$104.43 | +0.80% | +7.76% | +7.76% | +13.01% | +15.59% | +3.18% | +9.57% |
| Russell 2000 Value | 21,329.49 | +$200.18 | +0.95% | +7.82% | +7.82% | +12.59% | +11.73% | +8.88% | +9.27% |
| Russell 3000 Growth | 25,333.49 | +$50.33 | +0.20% | -0.22% | -0.22% | +18.15% | +30.25% | +14.59% | +17.59% |
| Russell 3000 Value | 17,074.28 | +$71.57 | +0.42% | +4.39% | +4.39% | +15.71% | +13.77% | +11.18% | +10.46% |
Other Indices
| Index | Most Recent | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Value | Change | Chg (%) | YTD | 1 Yr | 3 Yr | 5 Yr | 10 Yr | ||
| DJ US Sel Real Estate Sec | 1,527.16 | +$6.06 | +0.40% | +3.30% | +3.30% | +3.67% | +8.49% | +6.62% | +4.79% |
| EPRA/NAREIT Dev xNthAm(N) | 4,229.53 | +$22.32 | +0.53% | +2.85% | +2.85% | +25.78% | +6.96% | -0.27% | +2.28% |
| J.P. Morgan EMBI Global | 1,020.63 | +$1.83 | +0.18% | +0.27% | +0.27% | +13.45% | +9.83% | +1.74% | +4.26% |
| TOPIX Total Return Index | 6,469.45 | +$43.76 | +0.68% | +6.41% | +6.41% | +25.79% | +17.73% | +7.02% | +7.89% |
All market indices are unmanaged.
It is not possible to invest in an index.