Fidelity Advisor Funds






Major Indices

Index Most Recent as of 12/09/2019 Month-End Average Annual Total Returns
as of 11/30/2019
Value Change Chg (%) YTD QTD 1 Yr 3 Yr 5 Yr 10 Yr
DJ Industrial Ave w/o div -$105.46 -0.38% +19.64% +3.69% +9.84% +13.62% +9.49% +10.49%
NASDAQ Comp. ex div -$34.70 -0.40% +29.94% +7.78% +18.21% +17.63% +12.58% +14.99%
S&P 500 (P) -$9.95 -0.32% +25.10% +5.35% +13.80% +12.62% +8.72% +11.11%
Russell 3000 -$30.64 -0.31% +27.17% +5.89% +15.49% +14.22% +10.61% +13.41%
MSCI EAFE (G) +$9.79 +0.12% +19.36% +5.31% +13.04% +10.17% +4.77% +5.81%
DJ US Total Stk Mkt -$0.47 -0.31% +27.04% +5.82% +15.37% +14.18% +10.55% +13.42%


S&P Indices

Index Most Recent as of 12/09/2019 Month-End Average Annual Total Returns
as of 11/30/2019
Value Change Chg (%) YTD QTD 1 Yr 3 Yr 5 Yr 10 Yr
S&P 500 (P) -$9.95 -0.32% +25.10% +5.35% +13.80% +12.62% +8.72% +11.11%
S&P MidCap 400 -$12.88 -0.42% +22.99% +4.34% +8.86% +9.04% +8.60% +13.10%
S&P/TSX Composite Index -$159.65 -0.27% +25.72% +2.32% +15.79% +7.76% +2.90% +4.71%


Bloomberg Barclays Indices

Index Most Recent as of 12/09/2019 Month-End Average Annual Total Returns
as of 11/30/2019
Value Change Chg (%) YTD QTD 1 Yr 3 Yr 5 Yr 10 Yr
BBgBarc Government Bond +$2.19 +0.09% +7.13% -0.50% +9.70% +3.46% +2.50% +2.85%
BBgBarc Int Govt/Cr Bond +$0.93 +0.04% +6.61% +0.19% +8.09% +3.22% +2.48% +2.89%
BBgBarc MBS +$0.17 +0.01% +6.02% +0.40% +7.98% +3.15% +2.56% +2.98%
BBgBarc Muni +$1.15 +0.09% +7.34% +0.55% +8.49% +5.02% +3.57% +4.34%
BBgBarc U.S. Agg Bond +$2.10 +0.09% +8.66% +0.13% +10.79% +4.10% +3.08% +3.59%
BBgBarc US TIPS +$0.24 +0.08% +8.30% +0.67% +8.61% +3.15% +2.31% +3.09%
BBgBarc US Universal +$0.60 +0.10% +9.05% +0.23% +10.84% +4.35% +3.37% +3.98%
BBgBarc 1-3 Gov/Cred +$0.13 +0.01% +3.78% +0.35% +4.58% +2.09% +1.57% +1.46%
BBgBarc 6M SWAP +$0.01 +0.00% +2.39% +0.39% +2.60% +1.79% +1.21% +0.75%


Lipper Indices

Index Most Recent as of 12/09/2019 Month-End Average Annual Total Returns
as of 11/30/2019
Value Change Chg (%) YTD QTD 1 Yr 3 Yr 5 Yr 10 Yr
LI Balanced Index -$7.04 -0.05% +17.31% +3.24% +12.11% +8.83% +6.27% +8.05%
LI Equity Inc Obj Index -$25.21 -0.19% +23.09% +3.74% +12.22% +11.00% +8.13% +11.10%
LI International Index -$4.80 -0.25% +19.40% +5.60% +12.66% +9.32% +4.44% +5.62%
LI Large Cap Core Index -$22.40 -0.30% +25.21% +5.69% +14.23% +13.48% +9.80% +12.10%
LI Large Cap Growth Index -$56.25 -0.48% +28.93% +6.41% +19.46% +19.46% +12.39% +13.72%
LI Large Cap Value Index -$44.39 -0.15% +22.88% +5.09% +11.35% +10.37% +8.15% +11.01%
LI Mid Cap Core Index -$7.29 -0.31% +25.12% +4.27% +12.07% +9.18% +7.56% +11.70%
LI Mid Cap Growth Index -$17.83 -0.64% +30.68% +5.02% +19.20% +17.10% +11.01% +13.47%
LI Mid Cap Value Index -$3.73 -0.11% +20.98% +4.67% +7.45% +5.30% +5.48% +10.76%
LI Multi Cap Core Index -$41.06 -0.17% +25.54% +5.72% +13.86% +12.43% +9.14% +11.89%
LI Multi Cap Growth Index -$24.42 -0.23% +28.98% +6.32% +18.78% +17.56% +11.38% +13.80%
LI Multi Cap Value Index -$42.20 -0.36% +21.87% +4.88% +9.76% +7.49% +6.28% +10.20%
LI Small Cap Core Index -$4.44 -0.32% +21.42% +5.11% +7.50% +8.15% +8.03% +11.85%
LI Small Cap Growth Index -$11.27 -0.58% +28.19% +6.64% +14.63% +15.58% +10.96% +13.60%
LI Small Cap Value Index -$2.10 -0.11% +18.49% +5.08% +3.47% +4.02% +5.51% +10.20%
LI General Muni Index +$1.14 +0.08% +7.81% +0.40% +8.62% +5.05% +3.76% +4.73%


MSCI, Inc. Indices

Index Most Recent as of 12/09/2019 Month-End Average Annual Total Returns
as of 11/30/2019
Value Change Chg (%) YTD QTD 1 Yr 3 Yr 5 Yr 10 Yr
MSCI AC World (N) -$0.32 -0.12% +22.50% +5.42% +13.68% +11.95% +7.24% +8.63%
MSCI AC Wld exUS (Net MA) +$0.33 +0.13% +17.37% +5.04% +11.40% +9.43% +4.03% +4.89%
MSCI AC Asia ex Jap (G) +$0.70 +0.05% +11.81% +5.52% +8.11% +9.92% +5.04% +6.09%
MSCI Emerging Markets (G) +$4.97 +0.21% +11.76% +5.22% +7.70% +9.42% +3.51% +3.69%
MSCI EM Eur ME Africa (G) +$1.98 +0.42% +9.24% +3.37% +6.93% +7.18% +0.04% +1.36%
MSCI EM Latin America (G) +$37.27 +0.50% +10.44% +3.61% +5.97% +7.86% +0.54% -1.14%
MSCI Europe (Net MA) -$2.87 -0.04% +19.60% +4.89% +13.95% +10.54% +3.62% +5.19%
MSCI EAFE (Net MA) +$7.56 +0.12% +19.02% +5.29% +12.70% +9.86% +4.47% +5.49%
MSCI EAFE Growth (Net MA) +$0.05 +0.00% +24.94% +5.76% +18.58% +12.80% +6.53% +7.00%
MSCI EAFE Sm Cap (Net MA) +$0.82 +0.17% +21.65% +8.41% +12.20% +10.56% +7.96% +8.48%
MSCI EAFE Val (Net MA) +$0.50 +0.23% +13.07% +4.76% +6.82% +6.90% +2.33% +3.90%
MSCI Golden Dragon -$0.34 -0.10% +16.70% +7.36% +11.01% +11.01% +6.71% +6.64%
MSCI US IM Biotechnology -$66.94 -0.68% +19.39% +19.08% +9.40% +10.26% +4.82% +17.82%
MSCI US IM Consumer Discr +$2.45 +0.04% +23.18% +2.11% +12.72% +14.81% +11.55% +17.00%
MSCI US IM Cons Staples +$5.40 +0.10% +25.30% +2.39% +12.70% +9.74% +7.37% +11.89%
MSCI US IM Energy -$3.34 -0.10% +3.75% +0.26% -11.66% -6.70% -4.83% +1.44%
MSCI US IM Financials -$6.50 -0.23% +29.06% +7.53% +13.78% +11.66% +11.10% +12.13%
MSCI US IM Health Care -$40.27 -0.70% +18.24% +11.30% +7.21% +15.65% +9.65% +15.19%
MSCI US IM Industrials -$20.96 -0.39% +28.58% +4.47% +15.75% +11.12% +9.67% +13.90%
MSCI US IM Info Tech -$38.12 -0.52% +41.58% +8.46% +31.05% +25.71% +18.30% +17.49%
MSCI US IM Materials -$4.78 -0.10% +20.44% +3.93% +10.67% +7.04% +6.00% +9.26%
MSCI US Semicon & Equip -$28.62 -0.50% +42.14% +9.89% +33.87% +22.47% +18.51% +17.74%
MSCI US IM Comm Svcs -$11.41 -0.32% +29.79% +6.93% +19.92% +9.11% +7.71% +10.80%
MSCI US IM Utilities -$28.60 -0.44% +20.84% -3.01% +16.10% +14.28% +10.55% +12.39%
MSCI World (N) -$10.90 -0.16% +24.01% +5.45% +14.53% +12.35% +7.75% +9.34%


Russell Indices

Index Most Recent as of 12/09/2019 Month-End Average Annual Total Returns
as of 11/30/2019
Value Change Chg (%) YTD QTD 1 Yr 3 Yr 5 Yr 10 Yr
Russell Midcap Growth -$19.43 -0.54% +32.43% +5.75% +21.75% +17.04% +11.28% +14.79%
Russell Midcap Value -$5.45 -0.13% +23.59% +3.45% +10.37% +7.65% +7.13% +12.65%
Russell Top 200 -$27.92 -0.32% +27.63% +6.35% +16.53% +15.88% +11.56% +13.46%
Russell 1000 Growth -$6.09 -0.36% +31.71% +6.83% +21.01% +19.79% +13.71% +15.23%
Russell 1000 Value -$4.72 -0.27% +23.39% +4.74% +11.33% +9.59% +7.83% +11.69%
Russell 2000 -$20.64 -0.25% +22.43% +7.23% +7.51% +8.57% +8.22% +12.38%
Russell 2000 Growth -$34.62 -0.46% +25.62% +8.91% +10.93% +12.15% +9.48% +13.68%
Russell 2000 Value -$4.46 -0.04% +19.07% +5.54% +3.96% +4.98% +6.83% +10.99%
Russell 3000 Growth -$32.96 -0.37% +31.30% +6.96% +20.28% +19.21% +13.39% +15.11%
Russell 3000 Value -$23.13 -0.25% +23.10% +4.79% +10.81% +9.26% +7.77% +11.65%


Other Indices

Index Most Recent as of 12/09/2019 Month-End Average Annual Total Returns
as of 11/30/2019
Value Change Chg (%) YTD QTD 1 Yr 3 Yr 5 Yr 10 Yr
DJ US Sel Real Estate Sec +$1.72 +0.14% +23.94% -0.56% +13.59% +8.94% +6.97% +12.41%
EPRA/NAREIT Dev xNthAm(N) +$4.08 +0.09% +18.12% +3.71% +15.25% +10.08% +5.05% +6.72%
JPM EMBI Global +$2.51 +0.29% +12.73% +0.58% +13.95% +5.91% +4.88% +6.41%
ICE BAML US HY Const +$0.40 +0.09% +12.63% +1.01% +9.61% +6.28% +5.39% +7.59%
TOPIX +$13.27 +0.51% +19.20% +7.94% +8.40% +8.79% +7.80% +7.01%

All market indices are unmanaged.


It is not possible to invest in an index.

 
 

There was an issue with your input

 
 
 

Please confirm