Major Indices
| Index | Most Recent | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Value | Change | Chg (%) | YTD | 1 Yr | 3 Yr | 5 Yr | 10 Yr | ||
| DJ Industrial Ave w/o div | 47,427.12 | $0.00 | 0.00% | +11.48% | +2.22% | +13.89% | +13.26% | +12.41% | +10.41% |
| NASDAQ Comp. ex div Price | 23,214.69 | $0.00 | 0.00% | +20.22% | +2.45% | +31.11% | +29.25% | +16.81% | +16.72% |
| S&P 500 (P) | 6,812.61 | $0.00 | 0.00% | +15.83% | +1.86% | +19.89% | +20.89% | +15.91% | +12.65% |
| Russell 3000 | 22,593.40 | $0.00 | 0.00% | +16.51% | +1.85% | +20.81% | +21.76% | +16.74% | +14.08% |
| MSCI EAFE (G) | 14,236.87 | +$35.26 | +0.25% | +27.60% | +1.50% | +23.66% | +20.68% | +12.89% | +8.01% |
| DJ US Total Stk Mkt | 341.10 | $0.00 | 0.00% | +16.40% | +1.78% | +20.90% | +21.83% | +16.69% | +14.02% |
S&P Indices
| Index | Most Recent | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Value | Change | Chg (%) | YTD | 1 Yr | 3 Yr | 5 Yr | 10 Yr | ||
| S&P 500 (P) | 6,812.61 | $0.00 | 0.00% | +15.83% | +1.86% | +19.89% | +20.89% | +15.91% | +12.65% |
| S&P MidCap 400 | 5,518.05 | $0.00 | 0.00% | +6.92% | +1.09% | +6.38% | +11.86% | +13.02% | +10.17% |
| S&P/TSX Composite Index | 132,030.36 | +$71.65 | +0.05% | +32.37% | +3.33% | +28.08% | +18.46% | +16.48% | +10.95% |
Bloomberg Indices
| Index | Most Recent | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Value | Change | Chg (%) | YTD | 1 Yr | 3 Yr | 5 Yr | 10 Yr | ||
| BBg Government Bond | 2,414.41 | $0.00 | 0.00% | +6.80% | +1.37% | +5.20% | +4.28% | -0.97% | +1.30% |
| BBg Int Govt/Cr Bond | 2,494.71 | $0.00 | 0.00% | +6.92% | +1.15% | +6.15% | +5.48% | +0.94% | +2.15% |
| BBg MBS | 2,338.83 | $0.00 | 0.00% | +8.50% | +1.63% | +7.32% | +5.85% | +0.04% | +1.49% |
| BBg Muni | 1,390.53 | $0.00 | 0.00% | +4.10% | +1.42% | +4.17% | +5.46% | +1.16% | +2.42% |
| BBg US Agg Bond | 2,355.24 | $0.00 | 0.00% | +7.59% | +1.38% | +6.16% | +5.60% | -0.24% | +1.90% |
| BBg US TIPS | 374.85 | $0.00 | 0.00% | +7.67% | +0.75% | +6.06% | +4.58% | +1.63% | +3.02% |
| BBg US Universal | 641.71 | $0.00 | 0.00% | +7.76% | +1.37% | +6.51% | +6.22% | +0.28% | +2.29% |
| BBg 1-3 Gov/Cred | 1,507.07 | $0.00 | 0.00% | +4.97% | +0.80% | +5.07% | +4.84% | +1.84% | +1.97% |
| BBg 6M SWAP | 264.79 | $0.00 | 0.00% | +3.72% | +0.61% | +4.20% | +4.75% | +2.84% | +2.13% |
Lipper Indices
| Index | Most Recent | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Value | Change | Chg (%) | YTD | 1 Yr | 3 Yr | 5 Yr | 10 Yr | ||
| LI Balanced Index | 20,836.98 | $0.00 | 0.00% | +12.69% | +1.55% | +12.59% | +13.10% | +8.71% | +7.90% |
| LI Equity Inc Obj Index | 24,163.85 | $0.00 | 0.00% | +14.18% | +2.03% | +10.88% | +12.89% | +13.74% | +10.31% |
| LI International Index | 3,266.67 | $0.00 | 0.00% | +26.12% | +0.90% | +22.05% | +19.87% | +11.63% | +7.87% |
| LI Large Cap Core Index | 16,788.88 | $0.00 | 0.00% | +16.95% | +1.91% | +19.71% | +21.89% | +16.75% | +13.58% |
| LI Large Cap Growth Index | 30,445.55 | $0.00 | 0.00% | +17.39% | +1.09% | +27.06% | +29.61% | +16.28% | +16.25% |
| LI Large Cap Value Index | 58,919.74 | $0.00 | 0.00% | +16.77% | +2.03% | +14.46% | +16.35% | +16.18% | +11.29% |
| LI Mid Cap Core Index | 4,060.04 | $0.00 | 0.00% | +8.16% | +0.78% | +6.60% | +11.56% | +12.30% | +9.49% |
| LI Mid Cap Growth Index | 4,209.08 | $0.00 | 0.00% | +3.91% | -1.23% | +7.91% | +11.41% | +5.59% | +9.79% |
| LI Mid Cap Value Index | 5,646.00 | $0.00 | 0.00% | +7.39% | -0.20% | +4.75% | +10.36% | +14.32% | +8.50% |
| LI Multi Cap Core Index | 53,175.03 | $0.00 | 0.00% | +16.44% | +2.21% | +19.16% | +20.17% | +15.65% | +12.91% |
| LI Multi Cap Growth Index | 23,806.55 | $0.00 | 0.00% | +14.15% | -0.73% | +25.17% | +25.08% | +12.93% | +14.29% |
| LI Multi Cap Value Index | 20,841.31 | $0.00 | 0.00% | +12.83% | +2.11% | +10.01% | +13.31% | +15.08% | +9.28% |
| LI Small Cap Core Index | 2,274.29 | $0.00 | 0.00% | +6.98% | +1.49% | +6.32% | +9.75% | +12.54% | +9.07% |
| LI Small Cap Growth Index | 3,160.34 | $0.00 | 0.00% | +6.52% | +1.76% | +8.33% | +11.62% | +7.46% | +10.39% |
| LI Small Cap Value Index | 3,383.70 | $0.00 | 0.00% | +8.05% | +1.44% | +6.89% | +9.57% | +15.44% | +8.67% |
| LI General Muni Index | 1,552.56 | $0.00 | 0.00% | +3.35% | +1.36% | +3.45% | +5.96% | +1.31% | +2.49% |
MSCI, Inc. Indices
| Index | Most Recent | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Value | Change | Chg (%) | YTD | 1 Yr | 3 Yr | 5 Yr | 10 Yr | ||
| MSCI ACWI (N) | 549.63 | +$0.28 | +0.05% | +20.54% | +1.77% | +22.64% | +21.64% | +14.61% | +11.31% |
| MSCI AC Wld exUS (Net MA) | 408.59 | +$0.59 | +0.14% | +28.48% | +1.78% | +25.17% | +20.51% | +11.37% | +7.85% |
| MSCI AC Asia ex Jap (G) | 2,347.09 | +$1.26 | +0.05% | +29.97% | +1.94% | +29.12% | +23.67% | +7.23% | +8.52% |
| MSCI Emerging Markets (G) | 3,730.42 | -$2.71 | -0.07% | +30.74% | +1.96% | +28.69% | +21.72% | +7.95% | +8.13% |
| MSCI EM Eur ME Africa TR | 580.97 | -$4.39 | -0.75% | +26.20% | -0.77% | +27.56% | +14.51% | +8.93% | +4.31% |
| MSCI EM Latin America (G) | 10,520.04 | -$12.04 | -0.11% | +52.47% | +6.14% | +28.79% | +11.43% | +14.58% | +7.56% |
| MSCI Europe (Net MA) | 12,708.11 | +$19.15 | +0.15% | +30.33% | +1.88% | +23.65% | +20.78% | +13.99% | +7.77% |
| MSCI EAFE (Net MA) | 10,823.04 | +$26.80 | +0.25% | +27.31% | +1.48% | +23.38% | +20.36% | +12.58% | +7.72% |
| MSCI EAFE Growth (Net MA) | 3,385.64 | +$10.41 | +0.31% | +18.41% | -0.27% | +16.88% | +16.99% | +8.00% | +7.41% |
| MSCI EAFE Sm Cap (Net MA) | 696.95 | +$5.47 | +0.79% | +28.43% | -0.17% | +24.78% | +17.92% | +9.26% | +7.38% |
| MSCI EAFE Val (Net MA) | 397.78 | +$0.76 | +0.19% | +36.65% | +3.22% | +30.05% | +23.79% | +17.15% | +7.77% |
| MSCI Golden Dragon | 564.93 | -$0.16 | -0.03% | +32.99% | -1.67% | +35.03% | +29.63% | +5.43% | +8.97% |
| MSCI US IM Biotechnology | 18,668.43 | $0.00 | 0.00% | +31.88% | +13.85% | +9.11% | +11.63% | +10.58% | +7.54% |
| MSCI US IM Consumer Discr | 13,200.03 | $0.00 | 0.00% | +4.12% | -1.52% | +22.08% | +20.28% | +11.89% | +13.47% |
| MSCI US IM Cons Staples | 8,271.89 | $0.00 | 0.00% | +4.16% | +0.67% | +0.66% | +6.81% | +8.66% | +8.00% |
| MSCI US IM Energy | 6,623.72 | $0.00 | 0.00% | +6.47% | +0.05% | +3.55% | +2.98% | +30.99% | +6.36% |
| MSCI US IM Financials | 5,469.78 | $0.00 | 0.00% | +10.73% | -1.59% | +14.61% | +17.66% | +19.22% | +12.46% |
| MSCI US IM Health Care | 9,838.21 | $0.00 | 0.00% | +18.04% | +13.89% | +1.80% | +5.23% | +8.00% | +9.17% |
| MSCI US IM Industrials | 11,439.50 | $0.00 | 0.00% | +16.96% | -0.38% | +18.01% | +20.76% | +17.62% | +13.11% |
| MSCI US IM Info Tech | 26,634.83 | $0.00 | 0.00% | +22.94% | +0.87% | +37.98% | +37.97% | +24.27% | +23.59% |
| MSCI US IM Materials | 7,972.04 | $0.00 | 0.00% | +8.79% | -1.55% | -3.54% | +8.22% | +9.66% | +9.13% |
| MSCI US Semicon & Equip | 42,204.90 | $0.00 | 0.00% | +43.67% | +4.62% | +58.42% | +76.05% | +43.18% | +34.07% |
| MSCI US IM Comm Svcs | 8,937.86 | $0.00 | 0.00% | +32.46% | +6.69% | +34.48% | +37.52% | +16.53% | +13.67% |
| MSCI US IM Utilities | 11,051.34 | $0.00 | 0.00% | +21.91% | +3.01% | +15.60% | +13.43% | +10.90% | +10.90% |
| MSCI World (N) | 14,017.36 | +$9.28 | +0.07% | +19.49% | +1.75% | +22.02% | +21.69% | +15.58% | +11.79% |
Russell Indices
| Index | Most Recent | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Value | Change | Chg (%) | YTD | 1 Yr | 3 Yr | 5 Yr | 10 Yr | ||
| Russell Midcap Growth | 6,872.68 | $0.00 | 0.00% | +9.21% | -3.21% | +19.59% | +19.67% | +11.17% | +12.65% |
| Russell Midcap Value | 7,169.67 | $0.00 | 0.00% | +10.40% | +0.83% | +7.86% | +11.71% | +13.23% | +9.20% |
| Russell Top 200 | 21,905.28 | $0.00 | 0.00% | +18.44% | +2.35% | +24.03% | +24.93% | +18.51% | +15.65% |
| Russell 1000 Growth | 4,951.81 | $0.00 | 0.00% | +18.77% | +1.30% | +30.52% | +30.69% | +19.24% | +18.28% |
| Russell 1000 Value | 3,122.33 | $0.00 | 0.00% | +14.34% | +2.41% | +11.15% | +13.39% | +14.28% | +9.97% |
| Russell 2000 | 13,603.63 | $0.00 | 0.00% | +12.80% | +2.18% | +14.41% | +11.94% | +11.50% | +9.36% |
| Russell 2000 Growth | 12,251.96 | $0.00 | 0.00% | +13.58% | +1.73% | +18.81% | +14.42% | +8.94% | +9.65% |
| Russell 2000 Value | 19,672.21 | $0.00 | 0.00% | +11.97% | +2.68% | +9.87% | +9.25% | +13.85% | +8.66% |
| Russell 3000 Growth | 25,407.94 | $0.00 | 0.00% | +18.24% | +1.22% | +29.59% | +29.67% | +18.59% | +17.71% |
| Russell 3000 Value | 16,140.83 | $0.00 | 0.00% | +14.19% | +2.42% | +11.06% | +13.14% | +14.26% | +9.89% |
Other Indices
| Index | Most Recent | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| Value | Change | Chg (%) | YTD | 1 Yr | 3 Yr | 5 Yr | 10 Yr | ||
| DJ US Sel Real Estate Sec | 1,509.85 | $0.00 | 0.00% | +5.88% | +1.34% | +0.10% | +8.37% | +9.70% | +4.90% |
| EPRA/NAREIT Dev xNthAm(N) | 4,072.84 | +$26.40 | +0.65% | +24.57% | +0.46% | +13.84% | +9.51% | +2.67% | +1.58% |
| J.P. Morgan EMBI Global | 1,011.71 | $0.00 | 0.00% | +12.76% | +2.41% | +12.16% | +12.16% | +2.69% | +4.01% |
| ICE BofA US HY Const | 612.39 | +$0.11 | +0.02% | +7.64% | +0.54% | +8.03% | +10.01% | +5.48% | +5.80% |
| TOPIX Total Return Index | 5,930.88 | +$23.19 | +0.39% | +24.46% | +1.44% | +25.28% | +21.49% | +10.07% | +7.79% |
All market indices are unmanaged.
It is not possible to invest in an index.