|
12/20/2024 |
12/23/2024 |
$29.76 |
0.13900 |
0.00100 |
0.29200 |
0.43200 |
|
10/11/2024 |
10/14/2024 |
$29.88 |
0.14700 |
0.01500 |
0.83500 |
0.99700 |
|
07/05/2024 |
07/08/2024 |
$29.86 |
0.14300 |
0.00000 |
0.00000 |
0.14300 |
|
04/05/2024 |
04/08/2024 |
$28.52 |
0.12400 |
0.00000 |
0.00000 |
0.12400 |
|
12/20/2024 |
12/23/2024 |
$16.07 |
0.08400 |
0.00000 |
0.12400 |
0.20800 |
|
10/11/2024 |
10/14/2024 |
$16.12 |
0.07900 |
0.00000 |
0.01400 |
0.09300 |
|
07/05/2024 |
07/08/2024 |
$15.67 |
0.07600 |
0.00000 |
0.00000 |
0.07600 |
|
04/05/2024 |
04/08/2024 |
$14.96 |
0.08000 |
0.00000 |
0.00000 |
0.08000 |
|
12/20/2024 |
12/23/2024 |
$231.98 |
0.16000 |
0.23000 |
1.66900 |
2.05900 |
|
09/13/2024 |
09/16/2024 |
$205.34 |
0.57100 |
0.00000 |
11.08100 |
11.65200 |
|
12/20/2024 |
12/23/2024 |
$37.32 |
0.06000 |
0.00000 |
0.00000 |
0.06000 |
|
09/13/2024 |
09/16/2024 |
$33.08 |
0.16800 |
0.00000 |
0.00000 |
0.16800 |
|
12/13/2024 |
12/16/2024 |
$43.46 |
0.11300 |
0.11000 |
7.51100 |
7.73400 |
|
12/06/2024 |
12/09/2024 |
$22.01 |
0.02500 |
0.00000 |
0.85500 |
0.88000 |
|
02/16/2024 |
02/20/2024 |
$18.09 |
0.01500 |
0.00000 |
0.00900 |
0.02400 |
|
12/06/2024 |
12/09/2024 |
$32.44 |
0.08500 |
0.00000 |
0.00000 |
0.08500 |
|
02/16/2024 |
02/20/2024 |
$25.73 |
0.02600 |
0.00000 |
0.00000 |
0.02600 |
|
12/13/2024 |
12/16/2024 |
$69.39 |
0.23700 |
0.00000 |
6.00900 |
6.24600 |
|
12/13/2024 |
12/16/2024 |
$43.52 |
0.89100 |
0.00000 |
0.79200 |
1.68300 |
|
12/13/2024 |
12/16/2024 |
$14.65 |
0.31400 |
0.00000 |
0.00000 |
0.31400 |
|
12/26/2024 |
12/27/2024 |
$39.02 |
0.08200 |
0.00000 |
0.83800 |
0.92000 |
|
10/04/2024 |
10/07/2024 |
$38.70 |
0.13800 |
0.00000 |
0.00000 |
0.13800 |
|
07/05/2024 |
07/08/2024 |
$39.98 |
0.12400 |
0.00000 |
0.00000 |
0.12400 |
|
04/05/2024 |
04/08/2024 |
$37.54 |
0.07100 |
0.00000 |
0.00000 |
0.07100 |
|
09/13/2024 |
09/16/2024 |
$37.56 |
0.00000 |
0.57600 |
1.93900 |
2.51500 |
|
12/13/2024 |
12/16/2024 |
$39.52 |
0.29800 |
0.00000 |
0.00000 |
0.29800 |
|
12/26/2024 |
12/27/2024 |
$28.37 |
0.23700 |
0.02800 |
1.62600 |
1.89100 |
|
10/04/2024 |
10/07/2024 |
$30.88 |
0.17200 |
0.00000 |
0.00000 |
0.17200 |
|
07/05/2024 |
07/08/2024 |
$28.01 |
0.20600 |
0.00000 |
0.00000 |
0.20600 |
|
04/05/2024 |
04/08/2024 |
$28.60 |
0.11400 |
0.00000 |
0.00000 |
0.11400 |
|
12/26/2024 |
12/27/2024 |
$14.75 |
0.01800 |
0.19500 |
0.00200 |
0.21500 |
|
12/20/2024 |
12/23/2024 |
$73.74 |
0.36500 |
0.00000 |
2.54100 |
2.90600 |
|
10/04/2024 |
10/07/2024 |
$78.66 |
0.31800 |
0.00000 |
0.00000 |
0.31800 |
|
07/05/2024 |
07/08/2024 |
$72.89 |
0.33400 |
0.00000 |
0.00000 |
0.33400 |
|
04/05/2024 |
04/08/2024 |
$72.23 |
0.31900 |
0.00000 |
0.00000 |
0.31900 |
|
03/08/2024 |
03/11/2024 |
$71.02 |
0.00000 |
0.00000 |
0.24300 |
0.24300 |
|
12/20/2024 |
12/23/2024 |
$15.75 |
0.07900 |
0.00000 |
0.16900 |
0.24800 |
|
10/04/2024 |
10/07/2024 |
$16.40 |
0.07000 |
0.00000 |
0.00000 |
0.07000 |
|
07/05/2024 |
07/08/2024 |
$15.20 |
0.06900 |
0.00000 |
0.00000 |
0.06900 |
|
04/05/2024 |
04/08/2024 |
$15.06 |
0.10300 |
0.00000 |
0.00000 |
0.10300 |
|
03/08/2024 |
03/11/2024 |
$14.84 |
0.00000 |
0.00000 |
0.02300 |
0.02300 |
|
06/18/2024 |
06/20/2024 |
$11.20 |
0.05400 |
0.00000 |
0.00000 |
0.05400 |
|
05/10/2024 |
05/13/2024 |
$11.06 |
0.03600 |
0.00000 |
0.00000 |
0.03600 |
|
06/18/2024 |
06/20/2024 |
$11.15 |
0.05900 |
0.00000 |
0.00000 |
0.05900 |
|
05/10/2024 |
05/13/2024 |
$11.02 |
0.04300 |
0.00000 |
0.00000 |
0.04300 |
|
12/30/2024 |
12/31/2024 |
$13.93 |
0.37300 |
0.00000 |
0.00000 |
0.37300 |
|
05/10/2024 |
05/13/2024 |
$13.79 |
0.05100 |
0.00000 |
0.00000 |
0.05100 |
|
12/30/2024 |
12/31/2024 |
$13.84 |
0.40000 |
0.00000 |
0.00000 |
0.40000 |
|
05/10/2024 |
05/13/2024 |
$13.72 |
0.05900 |
0.00000 |
0.00000 |
0.05900 |
|
12/30/2024 |
12/31/2024 |
$11.41 |
0.29200 |
0.00000 |
0.05100 |
0.34300 |
|
05/10/2024 |
05/13/2024 |
$11.31 |
0.04100 |
0.00000 |
0.07400 |
0.11500 |
|
12/30/2024 |
12/31/2024 |
$11.35 |
0.31400 |
0.00000 |
0.05100 |
0.36500 |
|
05/10/2024 |
05/13/2024 |
$11.26 |
0.05000 |
0.00000 |
0.07400 |
0.12400 |
|
12/30/2024 |
12/31/2024 |
$14.38 |
0.34800 |
0.00000 |
0.14600 |
0.49400 |
|
05/10/2024 |
05/13/2024 |
$14.28 |
0.04100 |
0.00000 |
0.15100 |
0.19200 |
|
12/30/2024 |
12/31/2024 |
$14.29 |
0.37700 |
0.00000 |
0.14600 |
0.52300 |
|
05/10/2024 |
05/13/2024 |
$14.21 |
0.05000 |
0.00000 |
0.15100 |
0.20100 |
|
12/30/2024 |
12/31/2024 |
$13.63 |
0.31200 |
0.00000 |
0.11500 |
0.42700 |
|
05/10/2024 |
05/13/2024 |
$13.48 |
0.02700 |
0.00000 |
0.08200 |
0.10900 |
|
12/30/2024 |
12/31/2024 |
$13.57 |
0.33700 |
0.00000 |
0.11500 |
0.45200 |
|
05/10/2024 |
05/13/2024 |
$13.43 |
0.03600 |
0.00000 |
0.08200 |
0.11800 |
|
12/30/2024 |
12/31/2024 |
$17.57 |
0.36700 |
0.00400 |
0.09500 |
0.46600 |
|
05/10/2024 |
05/13/2024 |
$17.25 |
0.02900 |
0.00000 |
0.05300 |
0.08200 |
|
12/30/2024 |
12/31/2024 |
$17.49 |
0.40300 |
0.00400 |
0.09500 |
0.50200 |
|
05/10/2024 |
05/13/2024 |
$17.18 |
0.04000 |
0.00000 |
0.05300 |
0.09300 |
|
12/30/2024 |
12/31/2024 |
$15.68 |
0.29100 |
0.01300 |
0.09300 |
0.39700 |
|
05/10/2024 |
05/13/2024 |
$15.31 |
0.01600 |
0.00000 |
0.05300 |
0.06900 |
|
12/30/2024 |
12/31/2024 |
$15.62 |
0.32000 |
0.01300 |
0.09300 |
0.42600 |
|
05/10/2024 |
05/13/2024 |
$15.26 |
0.02600 |
0.00000 |
0.05300 |
0.07900 |
|
12/30/2024 |
12/31/2024 |
$11.58 |
0.18400 |
0.01500 |
0.08000 |
0.27900 |
|
05/10/2024 |
05/13/2024 |
$11.24 |
0.00000 |
0.00000 |
0.04600 |
0.04600 |
|
12/30/2024 |
12/31/2024 |
$11.52 |
0.20700 |
0.01500 |
0.08000 |
0.30200 |
|
05/10/2024 |
05/13/2024 |
$11.19 |
0.00000 |
0.00000 |
0.04600 |
0.04600 |
|
12/30/2024 |
12/31/2024 |
$13.49 |
0.20100 |
0.01700 |
0.05900 |
0.27700 |
|
05/10/2024 |
05/13/2024 |
$13.03 |
0.00000 |
0.00000 |
0.02700 |
0.02700 |
|
12/30/2024 |
12/31/2024 |
$13.43 |
0.22500 |
0.01700 |
0.05900 |
0.30100 |
|
05/10/2024 |
05/13/2024 |
$12.98 |
0.00000 |
0.00000 |
0.02700 |
0.02700 |
|
12/30/2024 |
12/31/2024 |
$13.68 |
0.20200 |
0.01500 |
0.05400 |
0.27100 |
|
05/10/2024 |
05/13/2024 |
$13.20 |
0.00000 |
0.00000 |
0.02000 |
0.02000 |
|
12/30/2024 |
12/31/2024 |
$13.64 |
0.22900 |
0.01500 |
0.05400 |
0.29800 |
|
05/10/2024 |
05/13/2024 |
$13.18 |
0.00000 |
0.00000 |
0.02000 |
0.02000 |
|
12/30/2024 |
12/31/2024 |
$15.84 |
0.23600 |
0.01600 |
0.05900 |
0.31100 |
|
05/10/2024 |
05/13/2024 |
$15.28 |
0.00000 |
0.00000 |
0.02500 |
0.02500 |
|
12/30/2024 |
12/31/2024 |
$15.81 |
0.26500 |
0.01600 |
0.05900 |
0.34000 |
|
05/10/2024 |
05/13/2024 |
$15.26 |
0.00000 |
0.00000 |
0.02500 |
0.02500 |
|
12/30/2024 |
12/31/2024 |
$14.52 |
0.21500 |
0.01300 |
0.04900 |
0.27700 |
|
05/10/2024 |
05/13/2024 |
$14.00 |
0.00000 |
0.00000 |
0.05900 |
0.05900 |
|
12/30/2024 |
12/31/2024 |
$14.51 |
0.24400 |
0.01300 |
0.04900 |
0.30600 |
|
05/10/2024 |
05/13/2024 |
$14.00 |
0.00000 |
0.00000 |
0.05900 |
0.05900 |
|
12/30/2024 |
12/31/2024 |
$13.24 |
0.19800 |
0.00900 |
0.08500 |
0.29200 |
|
05/10/2024 |
05/13/2024 |
$12.81 |
0.00000 |
0.00000 |
0.07200 |
0.07200 |
|
12/30/2024 |
12/31/2024 |
$13.27 |
0.22100 |
0.00900 |
0.08500 |
0.31500 |
|
05/10/2024 |
05/13/2024 |
$12.84 |
0.00000 |
0.00000 |
0.07200 |
0.07200 |
|
12/30/2024 |
12/31/2024 |
$10.24 |
0.10800 |
0.00900 |
0.00600 |
0.12300 |
|
12/30/2024 |
12/31/2024 |
$10.26 |
0.10900 |
0.00900 |
0.00600 |
0.12400 |
|
12/30/2024 |
12/31/2024 |
$9.98 |
0.25600 |
0.00000 |
0.00000 |
0.25600 |
|
05/10/2024 |
05/13/2024 |
$9.87 |
0.03200 |
0.00000 |
0.00000 |
0.03200 |
|
12/30/2024 |
12/31/2024 |
$9.99 |
0.26500 |
0.00000 |
0.00000 |
0.26500 |
|
05/10/2024 |
05/13/2024 |
$9.89 |
0.03400 |
0.00000 |
0.00000 |
0.03400 |
|
12/30/2024 |
12/31/2024 |
$10.16 |
0.24400 |
0.00000 |
0.00000 |
0.24400 |
|
05/10/2024 |
05/13/2024 |
$10.01 |
0.02600 |
0.00000 |
0.00000 |
0.02600 |
|
12/30/2024 |
12/31/2024 |
$10.19 |
0.25400 |
0.00000 |
0.00000 |
0.25400 |
|
05/10/2024 |
05/13/2024 |
$10.05 |
0.02900 |
0.00000 |
0.00000 |
0.02900 |
|
12/30/2024 |
12/31/2024 |
$10.54 |
0.24300 |
0.00000 |
0.00000 |
0.24300 |
|
05/10/2024 |
05/13/2024 |
$10.35 |
0.02200 |
0.00000 |
0.00000 |
0.02200 |
|
12/30/2024 |
12/31/2024 |
$10.58 |
0.25500 |
0.00000 |
0.00000 |
0.25500 |
|
05/10/2024 |
05/13/2024 |
$10.39 |
0.02200 |
0.00000 |
0.00000 |
0.02200 |
|
12/30/2024 |
12/31/2024 |
$10.93 |
0.23300 |
0.00000 |
0.00000 |
0.23300 |
|
05/10/2024 |
05/13/2024 |
$10.69 |
0.01900 |
0.00000 |
0.00000 |
0.01900 |
|
12/30/2024 |
12/31/2024 |
$10.96 |
0.24600 |
0.00000 |
0.00000 |
0.24600 |
|
05/10/2024 |
05/13/2024 |
$10.73 |
0.02000 |
0.00000 |
0.00000 |
0.02000 |
|
12/30/2024 |
12/31/2024 |
$11.25 |
0.22500 |
0.00000 |
0.00600 |
0.23100 |
|
05/10/2024 |
05/13/2024 |
$10.98 |
0.02100 |
0.00000 |
0.00000 |
0.02100 |
|
12/30/2024 |
12/31/2024 |
$11.29 |
0.23800 |
0.00000 |
0.00600 |
0.24400 |
|
05/10/2024 |
05/13/2024 |
$11.02 |
0.02000 |
0.00000 |
0.00000 |
0.02000 |
|
12/30/2024 |
12/31/2024 |
$11.86 |
0.22100 |
0.00000 |
0.05300 |
0.27400 |
|
05/10/2024 |
05/13/2024 |
$11.55 |
0.01900 |
0.00000 |
0.00000 |
0.01900 |
|
12/30/2024 |
12/31/2024 |
$11.91 |
0.23500 |
0.00000 |
0.05300 |
0.28800 |
|
05/10/2024 |
05/13/2024 |
$11.60 |
0.01800 |
0.00000 |
0.00000 |
0.01800 |
|
12/30/2024 |
12/31/2024 |
$12.44 |
0.21200 |
0.00000 |
0.09300 |
0.30500 |
|
05/10/2024 |
05/13/2024 |
$12.08 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
12/30/2024 |
12/31/2024 |
$12.49 |
0.22700 |
0.00000 |
0.09300 |
0.32000 |
|
05/10/2024 |
05/13/2024 |
$12.13 |
0.00800 |
0.00000 |
0.00000 |
0.00800 |
|
12/30/2024 |
12/31/2024 |
$12.58 |
0.20700 |
0.00000 |
0.08900 |
0.29600 |
|
05/10/2024 |
05/13/2024 |
$12.18 |
0.00300 |
0.00000 |
0.00000 |
0.00300 |
|
12/30/2024 |
12/31/2024 |
$12.64 |
0.22300 |
0.00000 |
0.08900 |
0.31200 |
|
05/10/2024 |
05/13/2024 |
$12.24 |
0.00300 |
0.00000 |
0.00000 |
0.00300 |
|
12/30/2024 |
12/31/2024 |
$12.55 |
0.21100 |
0.00000 |
0.09900 |
0.31000 |
|
05/10/2024 |
05/13/2024 |
$12.16 |
0.00400 |
0.00000 |
0.00000 |
0.00400 |
|
12/30/2024 |
12/31/2024 |
$12.61 |
0.22300 |
0.00000 |
0.09900 |
0.32200 |
|
05/10/2024 |
05/13/2024 |
$12.23 |
0.00200 |
0.00000 |
0.00000 |
0.00200 |
|
12/30/2024 |
12/31/2024 |
$12.64 |
0.21000 |
0.00000 |
0.10800 |
0.31800 |
|
05/10/2024 |
05/13/2024 |
$12.25 |
0.00400 |
0.00000 |
0.00000 |
0.00400 |
|
12/30/2024 |
12/31/2024 |
$12.68 |
0.22300 |
0.00000 |
0.10800 |
0.33100 |
|
05/10/2024 |
05/13/2024 |
$12.30 |
0.00200 |
0.00000 |
0.00000 |
0.00200 |
|
12/30/2024 |
12/31/2024 |
$12.76 |
0.21100 |
0.00300 |
0.12100 |
0.33500 |
|
05/10/2024 |
05/13/2024 |
$12.38 |
0.00600 |
0.00000 |
0.00500 |
0.01100 |
|
12/30/2024 |
12/31/2024 |
$12.80 |
0.22400 |
0.00300 |
0.12100 |
0.34800 |
|
05/10/2024 |
05/13/2024 |
$12.43 |
0.00300 |
0.00000 |
0.00500 |
0.00800 |
|
12/30/2024 |
12/31/2024 |
$13.23 |
0.21500 |
0.00100 |
0.12500 |
0.34100 |
|
05/10/2024 |
05/13/2024 |
$12.83 |
0.00700 |
0.00000 |
0.03600 |
0.04300 |
|
12/30/2024 |
12/31/2024 |
$13.23 |
0.22800 |
0.00100 |
0.12500 |
0.35400 |
|
05/10/2024 |
05/13/2024 |
$12.84 |
0.00300 |
0.00000 |
0.03600 |
0.03900 |
|
12/30/2024 |
12/31/2024 |
$10.22 |
0.11700 |
0.00500 |
0.03800 |
0.16000 |
|
12/30/2024 |
12/31/2024 |
$10.22 |
0.12700 |
0.00500 |
0.03800 |
0.17000 |
|
12/30/2024 |
12/31/2024 |
$9.76 |
0.11600 |
0.00000 |
0.00000 |
0.11600 |
|
11/01/2024 |
11/04/2024 |
$9.89 |
0.02700 |
0.00000 |
0.00000 |
0.02700 |
|
10/04/2024 |
10/07/2024 |
$10.09 |
0.01800 |
0.00000 |
0.00000 |
0.01800 |
|
09/06/2024 |
09/09/2024 |
$9.99 |
0.02000 |
0.00000 |
0.00000 |
0.02000 |
|
08/02/2024 |
08/05/2024 |
$9.90 |
0.03300 |
0.00000 |
0.00000 |
0.03300 |
|
07/05/2024 |
07/08/2024 |
$9.83 |
0.01200 |
0.00000 |
0.00000 |
0.01200 |
|
06/07/2024 |
06/10/2024 |
$9.71 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
05/03/2024 |
05/06/2024 |
$9.63 |
0.02200 |
0.00000 |
0.00000 |
0.02200 |
|
04/05/2024 |
04/08/2024 |
$9.67 |
0.01700 |
0.00000 |
0.00000 |
0.01700 |
|
03/01/2024 |
03/04/2024 |
$9.66 |
0.01600 |
0.00000 |
0.00000 |
0.01600 |
|
02/02/2024 |
02/05/2024 |
$9.61 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
12/30/2024 |
12/31/2024 |
$9.77 |
0.11800 |
0.00000 |
0.00000 |
0.11800 |
|
11/01/2024 |
11/04/2024 |
$9.90 |
0.02800 |
0.00000 |
0.00000 |
0.02800 |
|
10/04/2024 |
10/07/2024 |
$10.09 |
0.01900 |
0.00000 |
0.00000 |
0.01900 |
|
09/06/2024 |
09/09/2024 |
$10.00 |
0.02100 |
0.00000 |
0.00000 |
0.02100 |
|
08/02/2024 |
08/05/2024 |
$9.91 |
0.03400 |
0.00000 |
0.00000 |
0.03400 |
|
07/05/2024 |
07/08/2024 |
$9.84 |
0.01200 |
0.00000 |
0.00000 |
0.01200 |
|
06/07/2024 |
06/10/2024 |
$9.72 |
0.01500 |
0.00000 |
0.00000 |
0.01500 |
|
05/03/2024 |
05/06/2024 |
$9.64 |
0.02300 |
0.00000 |
0.00000 |
0.02300 |
|
04/05/2024 |
04/08/2024 |
$9.68 |
0.01700 |
0.00000 |
0.00000 |
0.01700 |
|
03/01/2024 |
03/04/2024 |
$9.67 |
0.01600 |
0.00000 |
0.00000 |
0.01600 |
|
02/02/2024 |
02/05/2024 |
$9.62 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
12/30/2024 |
12/31/2024 |
$10.55 |
0.12600 |
0.00300 |
0.00000 |
0.12900 |
|
11/01/2024 |
11/04/2024 |
$10.70 |
0.03000 |
0.00000 |
0.00000 |
0.03000 |
|
10/04/2024 |
10/07/2024 |
$10.91 |
0.02000 |
0.00000 |
0.00000 |
0.02000 |
|
09/06/2024 |
09/09/2024 |
$10.80 |
0.02400 |
0.00000 |
0.00000 |
0.02400 |
|
08/02/2024 |
08/05/2024 |
$10.71 |
0.03400 |
0.00000 |
0.00000 |
0.03400 |
|
07/05/2024 |
07/08/2024 |
$10.64 |
0.01100 |
0.00000 |
0.00000 |
0.01100 |
|
06/07/2024 |
06/10/2024 |
$10.50 |
0.02000 |
0.00000 |
0.00000 |
0.02000 |
|
05/03/2024 |
05/06/2024 |
$10.41 |
0.02400 |
0.00000 |
0.00000 |
0.02400 |
|
04/05/2024 |
04/08/2024 |
$10.46 |
0.01800 |
0.00000 |
0.00000 |
0.01800 |
|
03/01/2024 |
03/04/2024 |
$10.45 |
0.01700 |
0.00000 |
0.00000 |
0.01700 |
|
02/02/2024 |
02/05/2024 |
$10.39 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
12/30/2024 |
12/31/2024 |
$10.53 |
0.13000 |
0.00300 |
0.00000 |
0.13300 |
|
11/01/2024 |
11/04/2024 |
$10.68 |
0.03200 |
0.00000 |
0.00000 |
0.03200 |
|
10/04/2024 |
10/07/2024 |
$10.89 |
0.02100 |
0.00000 |
0.00000 |
0.02100 |
|
09/06/2024 |
09/09/2024 |
$10.79 |
0.02600 |
0.00000 |
0.00000 |
0.02600 |
|
08/02/2024 |
08/05/2024 |
$10.70 |
0.03600 |
0.00000 |
0.00000 |
0.03600 |
|
07/05/2024 |
07/08/2024 |
$10.63 |
0.01200 |
0.00000 |
0.00000 |
0.01200 |
|
06/07/2024 |
06/10/2024 |
$10.49 |
0.02200 |
0.00000 |
0.00000 |
0.02200 |
|
05/03/2024 |
05/06/2024 |
$10.40 |
0.02500 |
0.00000 |
0.00000 |
0.02500 |
|
04/05/2024 |
04/08/2024 |
$10.45 |
0.02000 |
0.00000 |
0.00000 |
0.02000 |
|
03/01/2024 |
03/04/2024 |
$10.44 |
0.01900 |
0.00000 |
0.00000 |
0.01900 |
|
02/02/2024 |
02/05/2024 |
$10.38 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
12/26/2024 |
12/27/2024 |
$62.94 |
0.24800 |
0.18900 |
0.93600 |
1.37300 |
|
10/04/2024 |
10/07/2024 |
$62.50 |
0.24900 |
0.00000 |
0.00000 |
0.24900 |
|
07/05/2024 |
07/08/2024 |
$61.96 |
0.23100 |
0.00000 |
0.00000 |
0.23100 |
|
04/05/2024 |
04/08/2024 |
$59.47 |
0.20700 |
0.00000 |
0.00000 |
0.20700 |
|
09/13/2024 |
09/16/2024 |
$61.26 |
0.00000 |
0.00000 |
2.19500 |
2.19500 |
|
12/26/2024 |
12/27/2024 |
$42.05 |
0.00000 |
0.00000 |
3.57500 |
3.57500 |
|
12/26/2024 |
12/27/2024 |
$31.49 |
0.01300 |
0.00000 |
0.66300 |
0.67600 |
|
12/26/2024 |
12/27/2024 |
$63.51 |
0.00000 |
0.00000 |
2.18300 |
2.18300 |
|
08/09/2024 |
08/12/2024 |
$57.79 |
0.00000 |
0.07800 |
5.66100 |
5.73900 |
|
12/26/2024 |
12/27/2024 |
$69.76 |
0.00000 |
0.00000 |
5.23800 |
5.23800 |
|
12/26/2024 |
12/27/2024 |
$18.55 |
0.02800 |
0.08800 |
0.94200 |
1.05800 |
|
12/13/2024 |
12/16/2024 |
$16.72 |
0.16900 |
0.00000 |
0.30500 |
0.47400 |
|
12/13/2024 |
12/16/2024 |
$49.13 |
1.43700 |
0.00000 |
0.00000 |
1.43700 |
|
12/13/2024 |
12/16/2024 |
$13.48 |
0.53200 |
0.00000 |
0.00000 |
0.53200 |
|
12/20/2024 |
12/23/2024 |
$15.51 |
0.11900 |
0.01800 |
0.18300 |
0.32000 |
|
06/14/2024 |
06/17/2024 |
$14.41 |
0.06800 |
0.01300 |
0.31700 |
0.39800 |
|
12/20/2024 |
12/23/2024 |
$38.90 |
0.07800 |
0.00000 |
1.06200 |
1.14000 |
|
09/13/2024 |
09/16/2024 |
$36.49 |
0.27400 |
0.00000 |
4.18200 |
4.45600 |
|
12/06/2024 |
12/09/2024 |
$42.67 |
0.24300 |
0.00000 |
1.60000 |
1.84300 |
|
09/13/2024 |
09/16/2024 |
$43.19 |
0.64300 |
0.00000 |
4.15900 |
4.80200 |
|
12/06/2024 |
12/09/2024 |
$15.31 |
0.10600 |
0.00800 |
0.30700 |
0.42100 |
|
09/13/2024 |
09/16/2024 |
$15.26 |
0.25100 |
0.10100 |
0.85000 |
1.20200 |
|
12/06/2024 |
12/09/2024 |
$15.46 |
0.03300 |
0.04600 |
0.41100 |
0.49000 |
|
05/10/2024 |
05/13/2024 |
$13.84 |
0.01000 |
0.00000 |
0.41600 |
0.42600 |
|
12/06/2024 |
12/09/2024 |
$20.59 |
0.04500 |
0.11200 |
0.57700 |
0.73400 |
|
05/10/2024 |
05/13/2024 |
$18.48 |
0.03500 |
0.00000 |
0.38500 |
0.42000 |
|
12/30/2024 |
12/31/2024 |
$52.89 |
0.62800 |
0.00000 |
0.00000 |
0.62800 |
|
11/01/2024 |
11/04/2024 |
$53.57 |
0.13900 |
0.00000 |
0.00000 |
0.13900 |
|
10/04/2024 |
10/07/2024 |
$54.63 |
0.08200 |
0.00000 |
0.00000 |
0.08200 |
|
09/06/2024 |
09/09/2024 |
$54.04 |
0.08900 |
0.00000 |
0.00000 |
0.08900 |
|
08/02/2024 |
08/05/2024 |
$53.53 |
0.17600 |
0.00000 |
0.00000 |
0.17600 |
|
07/05/2024 |
07/08/2024 |
$53.23 |
0.08500 |
0.00000 |
0.00000 |
0.08500 |
|
06/07/2024 |
06/10/2024 |
$52.57 |
0.08600 |
0.00000 |
0.00000 |
0.08600 |
|
05/03/2024 |
05/06/2024 |
$52.10 |
0.11900 |
0.00000 |
0.00000 |
0.11900 |
|
04/05/2024 |
04/08/2024 |
$52.32 |
0.08000 |
0.00000 |
0.00000 |
0.08000 |
|
03/01/2024 |
03/04/2024 |
$52.25 |
0.07800 |
0.00000 |
0.00000 |
0.07800 |
|
02/02/2024 |
02/05/2024 |
$51.93 |
0.05700 |
0.00000 |
0.00000 |
0.05700 |
|
12/30/2024 |
12/31/2024 |
$52.86 |
0.64100 |
0.00000 |
0.00000 |
0.64100 |
|
11/01/2024 |
11/04/2024 |
$53.55 |
0.14600 |
0.00000 |
0.00000 |
0.14600 |
|
10/04/2024 |
10/07/2024 |
$54.62 |
0.09100 |
0.00000 |
0.00000 |
0.09100 |
|
09/06/2024 |
09/09/2024 |
$54.03 |
0.09400 |
0.00000 |
0.00000 |
0.09400 |
|
08/02/2024 |
08/05/2024 |
$53.52 |
0.18100 |
0.00000 |
0.00000 |
0.18100 |
|
07/05/2024 |
07/08/2024 |
$53.22 |
0.08900 |
0.00000 |
0.00000 |
0.08900 |
|
06/07/2024 |
06/10/2024 |
$52.55 |
0.09300 |
0.00000 |
0.00000 |
0.09300 |
|
05/03/2024 |
05/06/2024 |
$52.09 |
0.12300 |
0.00000 |
0.00000 |
0.12300 |
|
04/05/2024 |
04/08/2024 |
$52.31 |
0.08900 |
0.00000 |
0.00000 |
0.08900 |
|
03/01/2024 |
03/04/2024 |
$52.25 |
0.08400 |
0.00000 |
0.00000 |
0.08400 |
|
02/02/2024 |
02/05/2024 |
$51.93 |
0.05900 |
0.00000 |
0.00000 |
0.05900 |
|
12/30/2024 |
12/31/2024 |
$52.16 |
0.64900 |
0.00000 |
0.00000 |
0.64900 |
|
11/01/2024 |
11/04/2024 |
$52.88 |
0.12900 |
0.00000 |
0.00000 |
0.12900 |
|
10/04/2024 |
10/07/2024 |
$53.98 |
0.08500 |
0.00000 |
0.00000 |
0.08500 |
|
09/06/2024 |
09/09/2024 |
$53.18 |
0.09200 |
0.00000 |
0.00000 |
0.09200 |
|
08/02/2024 |
08/05/2024 |
$52.65 |
0.18500 |
0.00000 |
0.00000 |
0.18500 |
|
07/05/2024 |
07/08/2024 |
$52.52 |
0.04800 |
0.00000 |
0.00000 |
0.04800 |
|
06/07/2024 |
06/10/2024 |
$51.78 |
0.08600 |
0.00000 |
0.00000 |
0.08600 |
|
05/03/2024 |
05/06/2024 |
$51.24 |
0.10200 |
0.00000 |
0.00000 |
0.10200 |
|
04/05/2024 |
04/08/2024 |
$51.48 |
0.06300 |
0.00000 |
0.00000 |
0.06300 |
|
03/01/2024 |
03/04/2024 |
$51.35 |
0.06800 |
0.00000 |
0.00000 |
0.06800 |
|
02/02/2024 |
02/05/2024 |
$50.89 |
0.04900 |
0.00000 |
0.00000 |
0.04900 |
|
12/30/2024 |
12/31/2024 |
$52.17 |
0.65900 |
0.00000 |
0.00000 |
0.65900 |
|
11/01/2024 |
11/04/2024 |
$52.89 |
0.13300 |
0.00000 |
0.00000 |
0.13300 |
|
10/04/2024 |
10/07/2024 |
$53.99 |
0.08900 |
0.00000 |
0.00000 |
0.08900 |
|
09/06/2024 |
09/09/2024 |
$53.19 |
0.10000 |
0.00000 |
0.00000 |
0.10000 |
|
08/02/2024 |
08/05/2024 |
$52.66 |
0.18100 |
0.00000 |
0.00000 |
0.18100 |
|
07/05/2024 |
07/08/2024 |
$52.53 |
0.05700 |
0.00000 |
0.00000 |
0.05700 |
|
06/07/2024 |
06/10/2024 |
$51.79 |
0.09400 |
0.00000 |
0.00000 |
0.09400 |
|
05/03/2024 |
05/06/2024 |
$51.26 |
0.10600 |
0.00000 |
0.00000 |
0.10600 |
|
04/05/2024 |
04/08/2024 |
$51.49 |
0.08100 |
0.00000 |
0.00000 |
0.08100 |
|
03/01/2024 |
03/04/2024 |
$51.38 |
0.07300 |
0.00000 |
0.00000 |
0.07300 |
|
02/02/2024 |
02/05/2024 |
$50.91 |
0.05100 |
0.00000 |
0.00000 |
0.05100 |
|
12/30/2024 |
12/31/2024 |
$53.12 |
0.67900 |
0.00300 |
0.00000 |
0.68200 |
|
11/01/2024 |
11/04/2024 |
$53.89 |
0.11900 |
0.00000 |
0.00000 |
0.11900 |
|
10/04/2024 |
10/07/2024 |
$55.06 |
0.08300 |
0.00000 |
0.00000 |
0.08300 |
|
09/06/2024 |
09/09/2024 |
$54.02 |
0.08400 |
0.00000 |
0.00000 |
0.08400 |
|
08/02/2024 |
08/05/2024 |
$53.44 |
0.15300 |
0.00000 |
0.00000 |
0.15300 |
|
07/05/2024 |
07/08/2024 |
$53.45 |
0.06600 |
0.00000 |
0.00000 |
0.06600 |
|
06/07/2024 |
06/10/2024 |
$52.65 |
0.06300 |
0.00000 |
0.00000 |
0.06300 |
|
05/03/2024 |
05/06/2024 |
$52.00 |
0.09200 |
0.00000 |
0.00000 |
0.09200 |
|
04/05/2024 |
04/08/2024 |
$52.27 |
0.06000 |
0.00000 |
0.00000 |
0.06000 |
|
03/01/2024 |
03/04/2024 |
$52.08 |
0.06500 |
0.00000 |
0.00000 |
0.06500 |
|
02/02/2024 |
02/05/2024 |
$51.47 |
0.04400 |
0.00000 |
0.00000 |
0.04400 |
|
12/30/2024 |
12/31/2024 |
$53.11 |
0.69200 |
0.00300 |
0.00000 |
0.69500 |
|
11/01/2024 |
11/04/2024 |
$53.88 |
0.12400 |
0.00000 |
0.00000 |
0.12400 |
|
10/04/2024 |
10/07/2024 |
$55.05 |
0.08700 |
0.00000 |
0.00000 |
0.08700 |
|
09/06/2024 |
09/09/2024 |
$54.01 |
0.08800 |
0.00000 |
0.00000 |
0.08800 |
|
08/02/2024 |
08/05/2024 |
$53.43 |
0.15300 |
0.00000 |
0.00000 |
0.15300 |
|
07/05/2024 |
07/08/2024 |
$53.44 |
0.07000 |
0.00000 |
0.00000 |
0.07000 |
|
06/07/2024 |
06/10/2024 |
$52.64 |
0.07000 |
0.00000 |
0.00000 |
0.07000 |
|
05/03/2024 |
05/06/2024 |
$51.99 |
0.09600 |
0.00000 |
0.00000 |
0.09600 |
|
04/05/2024 |
04/08/2024 |
$52.26 |
0.07200 |
0.00000 |
0.00000 |
0.07200 |
|
03/01/2024 |
03/04/2024 |
$52.08 |
0.06900 |
0.00000 |
0.00000 |
0.06900 |
|
02/02/2024 |
02/05/2024 |
$51.47 |
0.04700 |
0.00000 |
0.00000 |
0.04700 |
|
12/30/2024 |
12/31/2024 |
$55.38 |
0.72000 |
0.00400 |
0.00000 |
0.72400 |
|
11/01/2024 |
11/04/2024 |
$56.21 |
0.11300 |
0.00000 |
0.00000 |
0.11300 |
|
10/04/2024 |
10/07/2024 |
$57.48 |
0.08400 |
0.00000 |
0.00000 |
0.08400 |
|
09/06/2024 |
09/09/2024 |
$56.15 |
0.07300 |
0.00000 |
0.00000 |
0.07300 |
|
08/02/2024 |
08/05/2024 |
$55.50 |
0.13400 |
0.00000 |
0.00000 |
0.13400 |
|
07/05/2024 |
07/08/2024 |
$55.67 |
0.05200 |
0.00000 |
0.00000 |
0.05200 |
|
06/07/2024 |
06/10/2024 |
$54.77 |
0.06500 |
0.00000 |
0.00000 |
0.06500 |
|
05/03/2024 |
05/06/2024 |
$54.00 |
0.09000 |
0.00000 |
0.00000 |
0.09000 |
|
03/01/2024 |
03/04/2024 |
$54.01 |
0.05200 |
0.00000 |
0.00000 |
0.05200 |
|
02/02/2024 |
02/05/2024 |
$53.22 |
0.04200 |
0.00000 |
0.00000 |
0.04200 |
|
12/30/2024 |
12/31/2024 |
$55.30 |
0.73400 |
0.00400 |
0.00000 |
0.73800 |
|
11/01/2024 |
11/04/2024 |
$56.14 |
0.11800 |
0.00000 |
0.00000 |
0.11800 |
|
10/04/2024 |
10/07/2024 |
$57.41 |
0.08800 |
0.00000 |
0.00000 |
0.08800 |
|
09/06/2024 |
09/09/2024 |
$56.08 |
0.07900 |
0.00000 |
0.00000 |
0.07900 |
|
08/02/2024 |
08/05/2024 |
$55.44 |
0.13800 |
0.00000 |
0.00000 |
0.13800 |
|
07/05/2024 |
07/08/2024 |
$55.60 |
0.05600 |
0.00000 |
0.00000 |
0.05600 |
|
06/07/2024 |
06/10/2024 |
$54.70 |
0.07000 |
0.00000 |
0.00000 |
0.07000 |
|
05/03/2024 |
05/06/2024 |
$53.93 |
0.09200 |
0.00000 |
0.00000 |
0.09200 |
|
04/05/2024 |
04/08/2024 |
$54.25 |
0.06600 |
0.00000 |
0.00000 |
0.06600 |
|
03/01/2024 |
03/04/2024 |
$54.00 |
0.05800 |
0.00000 |
0.00000 |
0.05800 |
|
02/02/2024 |
02/05/2024 |
$53.21 |
0.04800 |
0.00000 |
0.00000 |
0.04800 |
|
12/30/2024 |
12/31/2024 |
$11.26 |
0.15400 |
0.00000 |
0.00000 |
0.15400 |
|
11/01/2024 |
11/04/2024 |
$11.44 |
0.02000 |
0.00000 |
0.00000 |
0.02000 |
|
10/04/2024 |
10/07/2024 |
$11.70 |
0.01600 |
0.00000 |
0.00000 |
0.01600 |
|
09/06/2024 |
09/09/2024 |
$11.39 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
08/02/2024 |
08/05/2024 |
$11.25 |
0.02500 |
0.00000 |
0.00000 |
0.02500 |
|
07/05/2024 |
07/08/2024 |
$11.31 |
0.00800 |
0.00000 |
0.00000 |
0.00800 |
|
06/07/2024 |
06/10/2024 |
$11.12 |
0.01100 |
0.00000 |
0.00000 |
0.01100 |
|
05/03/2024 |
05/06/2024 |
$10.95 |
0.01700 |
0.00000 |
0.00000 |
0.01700 |
|
03/01/2024 |
03/04/2024 |
$10.95 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
02/02/2024 |
02/05/2024 |
$10.76 |
0.00600 |
0.00000 |
0.00000 |
0.00600 |
|
12/30/2024 |
12/31/2024 |
$11.24 |
0.15700 |
0.00000 |
0.00000 |
0.15700 |
|
11/01/2024 |
11/04/2024 |
$11.42 |
0.02100 |
0.00000 |
0.00000 |
0.02100 |
|
10/04/2024 |
10/07/2024 |
$11.68 |
0.01700 |
0.00000 |
0.00000 |
0.01700 |
|
09/06/2024 |
09/09/2024 |
$11.38 |
0.01500 |
0.00000 |
0.00000 |
0.01500 |
|
08/02/2024 |
08/05/2024 |
$11.24 |
0.02600 |
0.00000 |
0.00000 |
0.02600 |
|
07/05/2024 |
07/08/2024 |
$11.30 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
06/07/2024 |
06/10/2024 |
$11.11 |
0.01300 |
0.00000 |
0.00000 |
0.01300 |
|
05/03/2024 |
05/06/2024 |
$10.94 |
0.01800 |
0.00000 |
0.00000 |
0.01800 |
|
04/05/2024 |
04/08/2024 |
$11.01 |
0.01200 |
0.00000 |
0.00000 |
0.01200 |
|
03/01/2024 |
03/04/2024 |
$10.95 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
02/02/2024 |
02/05/2024 |
$10.76 |
0.00700 |
0.00000 |
0.00000 |
0.00700 |
|
12/30/2024 |
12/31/2024 |
$11.36 |
0.15500 |
0.00600 |
0.06500 |
0.22600 |
|
11/01/2024 |
11/04/2024 |
$11.61 |
0.01900 |
0.00000 |
0.00000 |
0.01900 |
|
10/04/2024 |
10/07/2024 |
$11.88 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
09/06/2024 |
09/09/2024 |
$11.53 |
0.01200 |
0.00500 |
0.00900 |
0.02600 |
|
08/02/2024 |
08/05/2024 |
$11.40 |
0.02000 |
0.00000 |
0.00000 |
0.02000 |
|
07/05/2024 |
07/08/2024 |
$11.49 |
0.00800 |
0.00000 |
0.00000 |
0.00800 |
|
06/07/2024 |
06/10/2024 |
$11.28 |
0.00800 |
0.00000 |
0.00000 |
0.00800 |
|
05/03/2024 |
05/06/2024 |
$11.10 |
0.01300 |
0.00000 |
0.00000 |
0.01300 |
|
04/05/2024 |
04/08/2024 |
$11.16 |
0.00700 |
0.00000 |
0.00000 |
0.00700 |
|
03/01/2024 |
03/04/2024 |
$11.08 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
02/02/2024 |
02/05/2024 |
$10.87 |
0.00600 |
0.00000 |
0.00000 |
0.00600 |
|
12/30/2024 |
12/31/2024 |
$11.35 |
0.15700 |
0.00600 |
0.06500 |
0.22800 |
|
11/01/2024 |
11/04/2024 |
$11.60 |
0.02000 |
0.00000 |
0.00000 |
0.02000 |
|
10/04/2024 |
10/07/2024 |
$11.87 |
0.01500 |
0.00000 |
0.00000 |
0.01500 |
|
09/06/2024 |
09/09/2024 |
$11.53 |
0.01300 |
0.00500 |
0.00900 |
0.02700 |
|
08/02/2024 |
08/05/2024 |
$11.39 |
0.02100 |
0.00000 |
0.00000 |
0.02100 |
|
07/05/2024 |
07/08/2024 |
$11.48 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
06/07/2024 |
06/10/2024 |
$11.28 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
05/03/2024 |
05/06/2024 |
$11.09 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
04/05/2024 |
04/08/2024 |
$11.16 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
03/01/2024 |
03/04/2024 |
$11.08 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
02/02/2024 |
02/05/2024 |
$10.87 |
0.00600 |
0.00000 |
0.00000 |
0.00600 |
|
12/30/2024 |
12/31/2024 |
$55.25 |
0.63900 |
0.00000 |
0.00000 |
0.63900 |
|
11/01/2024 |
11/04/2024 |
$55.95 |
0.15200 |
0.00000 |
0.00000 |
0.15200 |
|
10/04/2024 |
10/07/2024 |
$57.06 |
0.10000 |
0.00000 |
0.00000 |
0.10000 |
|
09/06/2024 |
09/09/2024 |
$56.49 |
0.10300 |
0.00000 |
0.00000 |
0.10300 |
|
08/02/2024 |
08/05/2024 |
$55.98 |
0.19900 |
0.00000 |
0.00000 |
0.19900 |
|
07/05/2024 |
07/08/2024 |
$55.64 |
0.08000 |
0.00000 |
0.00000 |
0.08000 |
|
06/07/2024 |
06/10/2024 |
$54.95 |
0.10000 |
0.00000 |
0.00000 |
0.10000 |
|
05/03/2024 |
05/06/2024 |
$54.50 |
0.12200 |
0.00000 |
0.00000 |
0.12200 |
|
04/05/2024 |
04/08/2024 |
$54.71 |
0.08400 |
0.00000 |
0.00000 |
0.08400 |
|
03/01/2024 |
03/04/2024 |
$54.65 |
0.08200 |
0.00000 |
0.00000 |
0.08200 |
|
02/02/2024 |
02/05/2024 |
$54.36 |
0.06300 |
0.00000 |
0.00000 |
0.06300 |
|
12/30/2024 |
12/31/2024 |
$55.24 |
0.65700 |
0.00000 |
0.00000 |
0.65700 |
|
11/01/2024 |
11/04/2024 |
$55.95 |
0.15700 |
0.00000 |
0.00000 |
0.15700 |
|
10/04/2024 |
10/07/2024 |
$57.06 |
0.10400 |
0.00000 |
0.00000 |
0.10400 |
|
09/06/2024 |
09/09/2024 |
$56.49 |
0.10600 |
0.00000 |
0.00000 |
0.10600 |
|
08/02/2024 |
08/05/2024 |
$55.98 |
0.19800 |
0.00000 |
0.00000 |
0.19800 |
|
07/05/2024 |
07/08/2024 |
$55.63 |
0.08500 |
0.00000 |
0.00000 |
0.08500 |
|
06/07/2024 |
06/10/2024 |
$54.95 |
0.10700 |
0.00000 |
0.00000 |
0.10700 |
|
05/03/2024 |
05/06/2024 |
$54.49 |
0.12600 |
0.00000 |
0.00000 |
0.12600 |
|
04/05/2024 |
04/08/2024 |
$54.70 |
0.09400 |
0.00000 |
0.00000 |
0.09400 |
|
03/01/2024 |
03/04/2024 |
$54.65 |
0.08700 |
0.00000 |
0.00000 |
0.08700 |
|
02/02/2024 |
02/05/2024 |
$54.36 |
0.06700 |
0.00000 |
0.00000 |
0.06700 |
|
12/20/2024 |
12/23/2024 |
$12.28 |
0.36300 |
1.55900 |
2.77200 |
4.69400 |
|
03/08/2024 |
03/11/2024 |
$15.91 |
0.02600 |
0.00000 |
0.02400 |
0.05000 |
|
12/20/2024 |
12/23/2024 |
$42.78 |
0.20900 |
0.00000 |
1.32700 |
1.53600 |
|
06/14/2024 |
06/17/2024 |
$39.37 |
0.10000 |
0.00000 |
2.15000 |
2.25000 |
|
12/20/2024 |
12/23/2024 |
$15.87 |
0.11300 |
0.00000 |
0.81600 |
0.92900 |
|
06/14/2024 |
06/17/2024 |
$14.97 |
0.08900 |
0.00000 |
0.00000 |
0.08900 |
|
12/13/2024 |
12/16/2024 |
$26.55 |
0.01100 |
0.08600 |
0.25900 |
0.35600 |
|
09/13/2024 |
09/16/2024 |
$23.95 |
0.04000 |
0.00000 |
0.43100 |
0.47100 |
|
09/13/2024 |
09/16/2024 |
$20.45 |
0.00100 |
0.19100 |
2.06400 |
2.25600 |
|
12/13/2024 |
12/16/2024 |
$22.63 |
0.00000 |
0.04000 |
0.64200 |
0.68200 |
|
12/13/2024 |
12/16/2024 |
$64.43 |
1.14200 |
0.00000 |
0.00000 |
1.14200 |
|
12/20/2024 |
12/23/2024 |
$24.99 |
0.11700 |
0.00000 |
0.38500 |
0.50200 |
|
10/11/2024 |
10/14/2024 |
$25.03 |
0.11800 |
0.00000 |
1.98800 |
2.10600 |
|
07/05/2024 |
07/08/2024 |
$26.34 |
0.11600 |
0.00000 |
0.00000 |
0.11600 |
|
04/05/2024 |
04/08/2024 |
$25.26 |
0.09900 |
0.00000 |
0.00000 |
0.09900 |
|
12/20/2024 |
12/23/2024 |
$16.27 |
0.08100 |
0.00000 |
0.05300 |
0.13400 |
|
10/11/2024 |
10/14/2024 |
$16.14 |
0.06900 |
0.00000 |
0.25200 |
0.32100 |
|
07/05/2024 |
07/08/2024 |
$15.96 |
0.07000 |
0.00000 |
0.00000 |
0.07000 |
|
04/05/2024 |
04/08/2024 |
$15.30 |
0.09400 |
0.00000 |
0.00000 |
0.09400 |
|
12/13/2024 |
12/16/2024 |
$18.64 |
0.04200 |
0.00000 |
0.00000 |
0.04200 |
|
09/13/2024 |
09/16/2024 |
$17.29 |
0.23700 |
0.00000 |
0.12400 |
0.36100 |
|
12/13/2024 |
12/16/2024 |
$6.46 |
0.07600 |
2.85200 |
3.42100 |
6.34900 |
|
06/14/2024 |
06/17/2024 |
$11.23 |
0.02800 |
0.00000 |
0.18500 |
0.21300 |
|
12/30/2024 |
12/31/2024 |
$79.35 |
0.70400 |
0.30500 |
2.83600 |
3.84500 |
|
12/18/2024 |
12/19/2024 |
$8.39 |
0.13700 |
0.00000 |
0.00000 |
0.13700 |
|
10/04/2024 |
10/07/2024 |
$8.73 |
0.11600 |
0.00000 |
0.00000 |
0.11600 |
|
07/05/2024 |
07/08/2024 |
$8.56 |
0.10600 |
0.00000 |
0.00000 |
0.10600 |
|
04/05/2024 |
04/08/2024 |
$8.51 |
0.06200 |
0.00000 |
0.00000 |
0.06200 |
|
12/30/2024 |
12/31/2024 |
$10.36 |
0.27600 |
0.00600 |
0.00000 |
0.28200 |
|
05/10/2024 |
05/13/2024 |
$10.27 |
0.05200 |
0.03700 |
0.00200 |
0.09100 |
|
12/30/2024 |
12/31/2024 |
$10.36 |
0.29000 |
0.00600 |
0.00000 |
0.29600 |
|
05/10/2024 |
05/13/2024 |
$10.27 |
0.05500 |
0.03700 |
0.00200 |
0.09400 |
|
12/30/2024 |
12/31/2024 |
$10.59 |
0.24000 |
0.01000 |
0.02100 |
0.27100 |
|
05/10/2024 |
05/13/2024 |
$10.45 |
0.04500 |
0.04300 |
0.00200 |
0.09000 |
|
12/30/2024 |
12/31/2024 |
$10.58 |
0.25000 |
0.01000 |
0.02100 |
0.28100 |
|
05/10/2024 |
05/13/2024 |
$10.45 |
0.04800 |
0.04300 |
0.00200 |
0.09300 |
|
12/30/2024 |
12/31/2024 |
$10.87 |
0.24000 |
0.01000 |
0.00000 |
0.25000 |
|
05/10/2024 |
05/13/2024 |
$10.68 |
0.03200 |
0.02100 |
0.00300 |
0.05600 |
|
12/30/2024 |
12/31/2024 |
$10.86 |
0.24900 |
0.01000 |
0.00000 |
0.25900 |
|
05/10/2024 |
05/13/2024 |
$10.67 |
0.03800 |
0.02100 |
0.00300 |
0.06200 |
|
12/30/2024 |
12/31/2024 |
$11.07 |
0.22900 |
0.00800 |
0.00000 |
0.23700 |
|
05/10/2024 |
05/13/2024 |
$10.84 |
0.02500 |
0.00400 |
0.00000 |
0.02900 |
|
12/30/2024 |
12/31/2024 |
$11.07 |
0.23900 |
0.00800 |
0.00000 |
0.24700 |
|
05/10/2024 |
05/13/2024 |
$10.84 |
0.03000 |
0.00400 |
0.00000 |
0.03400 |
|
12/30/2024 |
12/31/2024 |
$11.35 |
0.19800 |
0.00900 |
0.00100 |
0.20800 |
|
05/10/2024 |
05/13/2024 |
$11.05 |
0.01900 |
0.00700 |
0.00300 |
0.02900 |
|
12/30/2024 |
12/31/2024 |
$11.34 |
0.20900 |
0.00900 |
0.00100 |
0.21900 |
|
05/10/2024 |
05/13/2024 |
$11.05 |
0.02600 |
0.00700 |
0.00300 |
0.03600 |
|
12/30/2024 |
12/31/2024 |
$11.71 |
0.19700 |
0.01400 |
0.00000 |
0.21100 |
|
05/10/2024 |
05/13/2024 |
$11.36 |
0.01000 |
0.00800 |
0.00400 |
0.02200 |
|
12/30/2024 |
12/31/2024 |
$11.71 |
0.20800 |
0.01400 |
0.00000 |
0.22200 |
|
05/10/2024 |
05/13/2024 |
$11.36 |
0.01800 |
0.00800 |
0.00400 |
0.03000 |
|
12/30/2024 |
12/31/2024 |
$12.19 |
0.17600 |
0.01500 |
0.00000 |
0.19100 |
|
05/10/2024 |
05/13/2024 |
$11.74 |
0.00100 |
0.00400 |
0.00500 |
0.01000 |
|
12/30/2024 |
12/31/2024 |
$12.19 |
0.18700 |
0.01500 |
0.00000 |
0.20200 |
|
05/10/2024 |
05/13/2024 |
$11.74 |
0.00800 |
0.00400 |
0.00500 |
0.01700 |
|
12/30/2024 |
12/31/2024 |
$12.34 |
0.16600 |
0.01500 |
0.00000 |
0.18100 |
|
05/10/2024 |
05/13/2024 |
$11.84 |
0.00000 |
0.00300 |
0.00000 |
0.00300 |
|
12/30/2024 |
12/31/2024 |
$12.34 |
0.17800 |
0.01500 |
0.00000 |
0.19300 |
|
05/10/2024 |
05/13/2024 |
$11.84 |
0.00000 |
0.01100 |
0.00000 |
0.01100 |
|
12/30/2024 |
12/31/2024 |
$12.35 |
0.16100 |
0.01400 |
0.00000 |
0.17500 |
|
05/10/2024 |
05/13/2024 |
$11.84 |
0.00000 |
0.00300 |
0.00000 |
0.00300 |
|
12/30/2024 |
12/31/2024 |
$12.34 |
0.17200 |
0.01400 |
0.00000 |
0.18600 |
|
05/10/2024 |
05/13/2024 |
$11.84 |
0.00000 |
0.01000 |
0.00000 |
0.01000 |
|
12/30/2024 |
12/31/2024 |
$12.35 |
0.16300 |
0.01400 |
0.00000 |
0.17700 |
|
05/10/2024 |
05/13/2024 |
$11.85 |
0.00000 |
0.00000 |
0.00400 |
0.00400 |
|
12/30/2024 |
12/31/2024 |
$12.35 |
0.17400 |
0.01400 |
0.00000 |
0.18800 |
|
05/10/2024 |
05/13/2024 |
$11.85 |
0.00000 |
0.00600 |
0.00400 |
0.01000 |
|
12/30/2024 |
12/31/2024 |
$12.34 |
0.16600 |
0.01500 |
0.00000 |
0.18100 |
|
05/10/2024 |
05/13/2024 |
$11.84 |
0.00000 |
0.00000 |
0.00500 |
0.00500 |
|
12/30/2024 |
12/31/2024 |
$12.34 |
0.17800 |
0.01500 |
0.00000 |
0.19300 |
|
05/10/2024 |
05/13/2024 |
$11.84 |
0.00000 |
0.00600 |
0.00500 |
0.01100 |
|
12/30/2024 |
12/31/2024 |
$12.34 |
0.16700 |
0.01500 |
0.00000 |
0.18200 |
|
05/10/2024 |
05/13/2024 |
$11.85 |
0.00000 |
0.00100 |
0.00100 |
0.00200 |
|
12/30/2024 |
12/31/2024 |
$12.34 |
0.17700 |
0.01500 |
0.00000 |
0.19200 |
|
05/10/2024 |
05/13/2024 |
$11.84 |
0.00000 |
0.00700 |
0.00100 |
0.00800 |
|
12/30/2024 |
12/31/2024 |
$10.20 |
0.14800 |
0.01500 |
0.00000 |
0.16300 |
|
12/30/2024 |
12/31/2024 |
$10.20 |
0.15400 |
0.01500 |
0.00000 |
0.16900 |
|
12/30/2024 |
12/31/2024 |
$10.18 |
0.12200 |
0.00000 |
0.00000 |
0.12200 |
|
11/01/2024 |
11/04/2024 |
$10.32 |
0.03000 |
0.00000 |
0.00000 |
0.03000 |
|
10/04/2024 |
10/07/2024 |
$10.53 |
0.01700 |
0.00000 |
0.00000 |
0.01700 |
|
09/06/2024 |
09/09/2024 |
$10.43 |
0.02100 |
0.00000 |
0.00000 |
0.02100 |
|
08/02/2024 |
08/05/2024 |
$10.34 |
0.03900 |
0.00000 |
0.00000 |
0.03900 |
|
07/05/2024 |
07/08/2024 |
$10.28 |
0.01600 |
0.00000 |
0.00000 |
0.01600 |
|
06/07/2024 |
06/10/2024 |
$10.15 |
0.01900 |
0.00000 |
0.00000 |
0.01900 |
|
05/03/2024 |
05/06/2024 |
$10.07 |
0.02600 |
0.02300 |
0.00200 |
0.05100 |
|
04/05/2024 |
04/08/2024 |
$10.13 |
0.01800 |
0.00000 |
0.00000 |
0.01800 |
|
03/01/2024 |
03/04/2024 |
$10.13 |
0.01600 |
0.00000 |
0.00000 |
0.01600 |
|
02/02/2024 |
02/05/2024 |
$10.08 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
12/30/2024 |
12/31/2024 |
$10.18 |
0.12400 |
0.00000 |
0.00000 |
0.12400 |
|
11/01/2024 |
11/04/2024 |
$10.32 |
0.03100 |
0.00000 |
0.00000 |
0.03100 |
|
10/04/2024 |
10/07/2024 |
$10.53 |
0.01800 |
0.00000 |
0.00000 |
0.01800 |
|
09/06/2024 |
09/09/2024 |
$10.43 |
0.02200 |
0.00000 |
0.00000 |
0.02200 |
|
08/02/2024 |
08/05/2024 |
$10.33 |
0.04000 |
0.00000 |
0.00000 |
0.04000 |
|
07/05/2024 |
07/08/2024 |
$10.27 |
0.01700 |
0.00000 |
0.00000 |
0.01700 |
|
06/07/2024 |
06/10/2024 |
$10.14 |
0.02100 |
0.00000 |
0.00000 |
0.02100 |
|
05/03/2024 |
05/06/2024 |
$10.07 |
0.02700 |
0.02300 |
0.00200 |
0.05200 |
|
04/05/2024 |
04/08/2024 |
$10.13 |
0.02000 |
0.00000 |
0.00000 |
0.02000 |
|
03/01/2024 |
03/04/2024 |
$10.13 |
0.01700 |
0.00000 |
0.00000 |
0.01700 |
|
02/02/2024 |
02/05/2024 |
$10.08 |
0.01500 |
0.00000 |
0.00000 |
0.01500 |
|
12/18/2024 |
12/19/2024 |
$8.74 |
0.01100 |
0.00000 |
0.00000 |
0.01100 |
|
12/20/2024 |
12/23/2024 |
$36.14 |
0.31700 |
0.00000 |
0.16100 |
0.47800 |
|
09/13/2024 |
09/16/2024 |
$37.16 |
0.41300 |
0.00000 |
1.08800 |
1.50100 |
|
12/20/2024 |
12/23/2024 |
$11.85 |
0.10800 |
0.01400 |
0.18600 |
0.30800 |
|
09/13/2024 |
09/16/2024 |
$12.33 |
0.19900 |
0.00000 |
0.69700 |
0.89600 |
|
12/13/2024 |
12/16/2024 |
$14.14 |
0.17000 |
0.52800 |
1.63100 |
2.32900 |
|
12/26/2024 |
12/27/2024 |
$55.41 |
0.20100 |
0.54000 |
4.70400 |
5.44500 |