|
12/22/2022 |
12/23/2022 |
$22.94 |
0.11000 |
0.00000 |
0.00000 |
0.11000 |
|
10/14/2022 |
10/17/2022 |
$21.82 |
0.09900 |
0.00000 |
1.51100 |
1.61000 |
|
07/01/2022 |
07/05/2022 |
$24.98 |
0.08300 |
0.00000 |
0.00000 |
0.08300 |
|
04/01/2022 |
04/04/2022 |
$28.89 |
0.06500 |
0.00000 |
0.00000 |
0.06500 |
|
12/22/2022 |
12/23/2022 |
$11.82 |
0.04700 |
0.00000 |
0.00000 |
0.04700 |
|
10/14/2022 |
10/17/2022 |
$11.23 |
0.05100 |
0.00000 |
0.24400 |
0.29500 |
|
07/01/2022 |
07/05/2022 |
$12.26 |
0.04700 |
0.00000 |
0.00000 |
0.04700 |
|
04/01/2022 |
04/04/2022 |
$14.19 |
0.03000 |
0.00000 |
0.00000 |
0.03000 |
|
09/09/2022 |
09/12/2022 |
$131.68 |
0.00000 |
0.00000 |
0.63700 |
0.63700 |
|
12/02/2022 |
12/05/2022 |
$19.14 |
0.02100 |
0.00000 |
0.00000 |
0.02100 |
|
12/09/2022 |
12/12/2022 |
$32.73 |
0.16200 |
0.00000 |
2.83500 |
2.99700 |
|
12/09/2022 |
12/12/2022 |
$12.36 |
0.08800 |
0.00000 |
1.14300 |
1.23100 |
|
02/04/2022 |
02/07/2022 |
$16.76 |
0.00000 |
0.00000 |
0.21500 |
0.21500 |
|
12/09/2022 |
12/12/2022 |
$17.16 |
0.10300 |
0.00000 |
0.00000 |
0.10300 |
|
02/11/2022 |
02/14/2022 |
$20.46 |
0.00200 |
0.00000 |
0.09400 |
0.09600 |
|
12/09/2022 |
12/12/2022 |
$46.81 |
0.16600 |
0.00000 |
1.20300 |
1.36900 |
|
12/09/2022 |
12/12/2022 |
$37.22 |
0.18900 |
0.00000 |
0.34800 |
0.53700 |
|
12/09/2022 |
12/12/2022 |
$11.99 |
0.09900 |
0.00000 |
0.00000 |
0.09900 |
|
12/22/2022 |
12/23/2022 |
$28.86 |
0.15500 |
0.00000 |
0.14800 |
0.30300 |
|
10/07/2022 |
10/10/2022 |
$26.99 |
0.15400 |
0.00000 |
0.00000 |
0.15400 |
|
07/01/2022 |
07/05/2022 |
$30.99 |
0.14200 |
0.00000 |
0.00000 |
0.14200 |
|
04/01/2022 |
04/04/2022 |
$35.14 |
0.05600 |
0.00000 |
0.00000 |
0.05600 |
|
09/09/2022 |
09/12/2022 |
$29.82 |
0.00000 |
0.00000 |
2.70600 |
2.70600 |
|
12/28/2022 |
12/29/2022 |
$31.17 |
0.00700 |
0.00000 |
0.00000 |
0.00700 |
|
12/09/2022 |
12/12/2022 |
$32.49 |
0.27300 |
0.00000 |
0.00000 |
0.27300 |
|
12/27/2022 |
12/28/2022 |
$25.64 |
0.20800 |
0.00000 |
1.35900 |
1.56700 |
|
10/07/2022 |
10/10/2022 |
$24.57 |
0.13800 |
0.00000 |
0.00000 |
0.13800 |
|
07/01/2022 |
07/05/2022 |
$26.20 |
0.17600 |
0.00000 |
0.00000 |
0.17600 |
|
04/01/2022 |
04/04/2022 |
$28.65 |
0.10100 |
0.00000 |
0.00000 |
0.10100 |
|
12/09/2022 |
12/12/2022 |
$63.80 |
0.37900 |
0.00000 |
1.67400 |
2.05300 |
|
10/07/2022 |
10/10/2022 |
$59.74 |
0.31200 |
0.00000 |
0.00000 |
0.31200 |
|
07/01/2022 |
07/05/2022 |
$62.81 |
0.31900 |
0.00000 |
0.00000 |
0.31900 |
|
04/01/2022 |
04/04/2022 |
$69.57 |
0.27700 |
0.00000 |
0.00000 |
0.27700 |
|
12/09/2022 |
12/12/2022 |
$12.99 |
0.05600 |
0.00000 |
0.00000 |
0.05600 |
|
10/07/2022 |
10/10/2022 |
$11.83 |
0.06800 |
0.00000 |
0.00000 |
0.06800 |
|
07/01/2022 |
07/05/2022 |
$12.44 |
0.06400 |
0.00000 |
0.00000 |
0.06400 |
|
04/01/2022 |
04/04/2022 |
$13.76 |
0.05900 |
0.00000 |
0.00000 |
0.05900 |
|
03/04/2022 |
03/07/2022 |
$13.38 |
0.00000 |
0.00400 |
0.00000 |
0.00400 |
|
12/29/2022 |
12/30/2022 |
$10.48 |
0.35200 |
0.00000 |
0.00000 |
0.35200 |
|
05/06/2022 |
05/09/2022 |
$11.15 |
0.01900 |
0.00400 |
0.29700 |
0.32000 |
|
12/29/2022 |
12/30/2022 |
$10.44 |
0.35900 |
0.00000 |
0.00000 |
0.35900 |
|
05/06/2022 |
05/09/2022 |
$11.11 |
0.02100 |
0.00400 |
0.29700 |
0.32200 |
|
12/29/2022 |
12/30/2022 |
$12.79 |
0.41300 |
0.00000 |
0.00000 |
0.41300 |
|
05/06/2022 |
05/09/2022 |
$13.63 |
0.01900 |
0.00900 |
0.48700 |
0.51500 |
|
12/29/2022 |
12/30/2022 |
$12.72 |
0.42100 |
0.00000 |
0.00000 |
0.42100 |
|
05/06/2022 |
05/09/2022 |
$13.56 |
0.02200 |
0.00900 |
0.48700 |
0.51800 |
|
12/29/2022 |
12/30/2022 |
$10.33 |
0.32800 |
0.00000 |
0.01900 |
0.34700 |
|
05/06/2022 |
05/09/2022 |
$11.05 |
0.01200 |
0.00900 |
0.50000 |
0.52100 |
|
12/29/2022 |
12/30/2022 |
$10.28 |
0.33800 |
0.00000 |
0.01900 |
0.35700 |
|
05/06/2022 |
05/09/2022 |
$11.01 |
0.01600 |
0.00900 |
0.50000 |
0.52500 |
|
12/29/2022 |
12/30/2022 |
$12.81 |
0.39400 |
0.00000 |
0.07500 |
0.46900 |
|
05/06/2022 |
05/09/2022 |
$13.80 |
0.00800 |
0.01700 |
0.76400 |
0.78900 |
|
12/29/2022 |
12/30/2022 |
$12.75 |
0.40700 |
0.00000 |
0.07500 |
0.48200 |
|
05/06/2022 |
05/09/2022 |
$13.74 |
0.01400 |
0.01700 |
0.76400 |
0.79500 |
|
12/29/2022 |
12/30/2022 |
$11.75 |
0.34000 |
0.00000 |
0.08400 |
0.42400 |
|
05/06/2022 |
05/09/2022 |
$12.66 |
0.00600 |
0.01900 |
0.69000 |
0.71500 |
|
12/29/2022 |
12/30/2022 |
$11.71 |
0.35500 |
0.00000 |
0.08400 |
0.43900 |
|
05/06/2022 |
05/09/2022 |
$12.63 |
0.01100 |
0.01900 |
0.69000 |
0.72000 |
|
12/29/2022 |
12/30/2022 |
$14.69 |
0.38600 |
0.00000 |
0.16200 |
0.54800 |
|
05/06/2022 |
05/09/2022 |
$15.81 |
0.00200 |
0.02800 |
0.90600 |
0.93600 |
|
12/29/2022 |
12/30/2022 |
$14.63 |
0.40600 |
0.00000 |
0.16200 |
0.56800 |
|
05/06/2022 |
05/09/2022 |
$15.76 |
0.00900 |
0.02800 |
0.90600 |
0.94300 |
|
12/29/2022 |
12/30/2022 |
$12.63 |
0.29200 |
0.00000 |
0.19400 |
0.48600 |
|
05/06/2022 |
05/09/2022 |
$13.60 |
0.00000 |
0.03000 |
0.90300 |
0.93300 |
|
12/29/2022 |
12/30/2022 |
$12.59 |
0.31100 |
0.00000 |
0.19400 |
0.50500 |
|
05/06/2022 |
05/09/2022 |
$13.56 |
0.00000 |
0.03700 |
0.90300 |
0.94000 |
|
12/29/2022 |
12/30/2022 |
$8.94 |
0.19200 |
0.00000 |
0.15200 |
0.34400 |
|
05/06/2022 |
05/09/2022 |
$9.63 |
0.00000 |
0.01900 |
0.74000 |
0.75900 |
|
12/29/2022 |
12/30/2022 |
$8.90 |
0.20600 |
0.00000 |
0.15200 |
0.35800 |
|
05/06/2022 |
05/09/2022 |
$9.59 |
0.00000 |
0.02400 |
0.74000 |
0.76400 |
|
12/29/2022 |
12/30/2022 |
$10.26 |
0.22100 |
0.00000 |
0.16200 |
0.38300 |
|
05/06/2022 |
05/09/2022 |
$11.03 |
0.00000 |
0.02000 |
0.83400 |
0.85400 |
|
12/29/2022 |
12/30/2022 |
$10.21 |
0.23800 |
0.00000 |
0.16200 |
0.40000 |
|
05/06/2022 |
05/09/2022 |
$10.99 |
0.00000 |
0.02600 |
0.83400 |
0.86000 |
|
12/29/2022 |
12/30/2022 |
$10.37 |
0.22400 |
0.00000 |
0.15900 |
0.38300 |
|
05/06/2022 |
05/09/2022 |
$11.15 |
0.00000 |
0.01400 |
0.83300 |
0.84700 |
|
12/29/2022 |
12/30/2022 |
$10.35 |
0.24000 |
0.00000 |
0.15900 |
0.39900 |
|
05/06/2022 |
05/09/2022 |
$11.13 |
0.00000 |
0.02100 |
0.83300 |
0.85400 |
|
12/29/2022 |
12/30/2022 |
$12.03 |
0.25800 |
0.00000 |
0.16300 |
0.42100 |
|
05/06/2022 |
05/09/2022 |
$12.91 |
0.00000 |
0.00700 |
0.94300 |
0.95000 |
|
12/29/2022 |
12/30/2022 |
$12.00 |
0.27700 |
0.00000 |
0.16300 |
0.44000 |
|
05/06/2022 |
05/09/2022 |
$12.89 |
0.00000 |
0.01400 |
0.94300 |
0.95700 |
|
12/29/2022 |
12/30/2022 |
$11.06 |
0.23600 |
0.00000 |
0.12700 |
0.36300 |
|
05/06/2022 |
05/09/2022 |
$11.85 |
0.00000 |
0.00000 |
0.81100 |
0.81100 |
|
12/29/2022 |
12/30/2022 |
$11.05 |
0.25300 |
0.00000 |
0.12700 |
0.38000 |
|
05/06/2022 |
05/09/2022 |
$11.84 |
0.00000 |
0.00000 |
0.81100 |
0.81100 |
|
12/29/2022 |
12/30/2022 |
$10.13 |
0.20800 |
0.00000 |
0.08700 |
0.29500 |
|
05/06/2022 |
05/09/2022 |
$10.81 |
0.00000 |
0.00900 |
0.58600 |
0.59500 |
|
12/29/2022 |
12/30/2022 |
$10.15 |
0.22100 |
0.00000 |
0.08700 |
0.30800 |
|
05/06/2022 |
05/09/2022 |
$10.83 |
0.00000 |
0.01400 |
0.58600 |
0.60000 |
|
12/29/2022 |
12/30/2022 |
$9.25 |
0.24100 |
0.00000 |
0.00000 |
0.24100 |
|
05/06/2022 |
05/09/2022 |
$9.77 |
0.01300 |
0.00000 |
0.16700 |
0.18000 |
|
12/29/2022 |
12/30/2022 |
$9.21 |
0.30100 |
0.00000 |
0.00000 |
0.30100 |
|
05/06/2022 |
05/09/2022 |
$9.79 |
0.01600 |
0.00000 |
0.16700 |
0.18300 |
|
12/29/2022 |
12/30/2022 |
$9.16 |
0.29300 |
0.00000 |
0.00000 |
0.29300 |
|
05/06/2022 |
05/09/2022 |
$9.77 |
0.00800 |
0.00000 |
0.16800 |
0.17600 |
|
12/29/2022 |
12/30/2022 |
$9.18 |
0.30500 |
0.00000 |
0.00000 |
0.30500 |
|
05/06/2022 |
05/09/2022 |
$9.79 |
0.01400 |
0.00000 |
0.16800 |
0.18200 |
|
12/29/2022 |
12/30/2022 |
$9.10 |
0.28500 |
0.00000 |
0.00000 |
0.28500 |
|
05/06/2022 |
05/09/2022 |
$9.74 |
0.00900 |
0.00000 |
0.22200 |
0.23100 |
|
12/29/2022 |
12/30/2022 |
$9.13 |
0.29300 |
0.00000 |
0.00000 |
0.29300 |
|
05/06/2022 |
05/09/2022 |
$9.77 |
0.01200 |
0.00000 |
0.22200 |
0.23400 |
|
12/29/2022 |
12/30/2022 |
$9.20 |
0.28000 |
0.00000 |
0.00000 |
0.28000 |
|
05/06/2022 |
05/09/2022 |
$9.87 |
0.00400 |
0.00000 |
0.24800 |
0.25200 |
|
12/29/2022 |
12/30/2022 |
$9.23 |
0.28700 |
0.00000 |
0.00000 |
0.28700 |
|
05/06/2022 |
05/09/2022 |
$9.90 |
0.01100 |
0.00000 |
0.24800 |
0.25900 |
|
12/29/2022 |
12/30/2022 |
$9.32 |
0.27200 |
0.00000 |
0.00000 |
0.27200 |
|
05/06/2022 |
05/09/2022 |
$9.99 |
0.00300 |
0.00000 |
0.24000 |
0.24300 |
|
12/29/2022 |
12/30/2022 |
$9.35 |
0.27900 |
0.00000 |
0.00000 |
0.27900 |
|
05/06/2022 |
05/09/2022 |
$10.02 |
0.00900 |
0.00000 |
0.24000 |
0.24900 |
|
12/29/2022 |
12/30/2022 |
$9.39 |
0.24900 |
0.00000 |
0.00800 |
0.25700 |
|
05/06/2022 |
05/09/2022 |
$10.03 |
0.00200 |
0.00000 |
0.24800 |
0.25000 |
|
12/29/2022 |
12/30/2022 |
$9.42 |
0.25600 |
0.00000 |
0.00800 |
0.26400 |
|
05/06/2022 |
05/09/2022 |
$10.06 |
0.00700 |
0.00000 |
0.24800 |
0.25500 |
|
12/29/2022 |
12/30/2022 |
$9.54 |
0.23200 |
0.00000 |
0.01800 |
0.25000 |
|
05/06/2022 |
05/09/2022 |
$10.18 |
0.00000 |
0.00000 |
0.29600 |
0.29600 |
|
12/29/2022 |
12/30/2022 |
$9.59 |
0.24100 |
0.00000 |
0.01800 |
0.25900 |
|
05/06/2022 |
05/09/2022 |
$10.23 |
0.00000 |
0.00000 |
0.29600 |
0.29600 |
|
12/29/2022 |
12/30/2022 |
$9.62 |
0.23500 |
0.00000 |
0.03300 |
0.26800 |
|
05/06/2022 |
05/09/2022 |
$10.29 |
0.00000 |
0.00000 |
0.32900 |
0.32900 |
|
12/29/2022 |
12/30/2022 |
$9.66 |
0.24100 |
0.00000 |
0.03300 |
0.27400 |
|
05/06/2022 |
05/09/2022 |
$10.33 |
0.00000 |
0.00000 |
0.32900 |
0.32900 |
|
12/29/2022 |
12/30/2022 |
$9.60 |
0.23200 |
0.00000 |
0.03700 |
0.26900 |
|
05/06/2022 |
05/09/2022 |
$10.27 |
0.00000 |
0.00000 |
0.33300 |
0.33300 |
|
12/29/2022 |
12/30/2022 |
$9.65 |
0.24100 |
0.00000 |
0.03700 |
0.27800 |
|
05/06/2022 |
05/09/2022 |
$10.32 |
0.00000 |
0.00000 |
0.33300 |
0.33300 |
|
12/29/2022 |
12/30/2022 |
$9.59 |
0.23400 |
0.00000 |
0.03900 |
0.27300 |
|
05/06/2022 |
05/09/2022 |
$10.27 |
0.00000 |
0.00000 |
0.32400 |
0.32400 |
|
12/29/2022 |
12/30/2022 |
$9.63 |
0.24200 |
0.00000 |
0.03900 |
0.28100 |
|
05/06/2022 |
05/09/2022 |
$10.31 |
0.00000 |
0.00000 |
0.32400 |
0.32400 |
|
12/29/2022 |
12/30/2022 |
$9.67 |
0.23100 |
0.00000 |
0.04000 |
0.27100 |
|
05/06/2022 |
05/09/2022 |
$10.34 |
0.00000 |
0.00000 |
0.31900 |
0.31900 |
|
12/29/2022 |
12/30/2022 |
$9.70 |
0.23900 |
0.00000 |
0.04000 |
0.27900 |
|
05/06/2022 |
05/09/2022 |
$10.38 |
0.00000 |
0.00000 |
0.31900 |
0.31900 |
|
12/29/2022 |
12/30/2022 |
$9.78 |
0.23100 |
0.00000 |
0.04100 |
0.27200 |
|
05/06/2022 |
05/09/2022 |
$10.46 |
0.00000 |
0.00000 |
0.30600 |
0.30600 |
|
12/29/2022 |
12/30/2022 |
$9.81 |
0.23700 |
0.00000 |
0.04100 |
0.27800 |
|
05/06/2022 |
05/09/2022 |
$10.49 |
0.00000 |
0.00000 |
0.30600 |
0.30600 |
|
12/29/2022 |
12/30/2022 |
$10.16 |
0.24400 |
0.00000 |
0.05000 |
0.29400 |
|
05/06/2022 |
05/09/2022 |
$10.88 |
0.00000 |
0.00000 |
0.25500 |
0.25500 |
|
12/29/2022 |
12/30/2022 |
$10.16 |
0.24100 |
0.00000 |
0.05000 |
0.29100 |
|
05/06/2022 |
05/09/2022 |
$10.87 |
0.00000 |
0.00000 |
0.25500 |
0.25500 |
|
12/29/2022 |
12/30/2022 |
$9.22 |
0.16400 |
0.00000 |
0.00000 |
0.16400 |
|
11/04/2022 |
11/07/2022 |
$9.09 |
0.01100 |
0.00000 |
0.00000 |
0.01100 |
|
10/07/2022 |
10/10/2022 |
$9.12 |
0.08200 |
0.00000 |
0.00000 |
0.08200 |
|
09/02/2022 |
09/06/2022 |
$9.59 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
08/05/2022 |
08/08/2022 |
$9.82 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
07/01/2022 |
07/05/2022 |
$9.67 |
0.00800 |
0.00000 |
0.00000 |
0.00800 |
|
06/03/2022 |
06/06/2022 |
$9.91 |
0.00600 |
0.00000 |
0.00000 |
0.00600 |
|
05/06/2022 |
05/09/2022 |
$9.79 |
0.00700 |
0.00000 |
0.12800 |
0.13500 |
|
04/01/2022 |
04/04/2022 |
$10.40 |
0.00500 |
0.00000 |
0.00000 |
0.00500 |
|
03/04/2022 |
03/07/2022 |
$10.51 |
0.00200 |
0.00000 |
0.00000 |
0.00200 |
|
02/04/2022 |
02/07/2022 |
$10.62 |
0.00200 |
0.00000 |
0.00000 |
0.00200 |
|
12/29/2022 |
12/30/2022 |
$9.23 |
0.16500 |
0.00000 |
0.00000 |
0.16500 |
|
11/04/2022 |
11/07/2022 |
$9.10 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
10/07/2022 |
10/10/2022 |
$9.12 |
0.08300 |
0.00000 |
0.00000 |
0.08300 |
|
09/02/2022 |
09/06/2022 |
$9.60 |
0.01100 |
0.00000 |
0.00000 |
0.01100 |
|
08/05/2022 |
08/08/2022 |
$9.82 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
07/01/2022 |
07/05/2022 |
$9.68 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
06/03/2022 |
06/06/2022 |
$9.91 |
0.00700 |
0.00000 |
0.00000 |
0.00700 |
|
05/06/2022 |
05/09/2022 |
$9.79 |
0.00800 |
0.00000 |
0.12800 |
0.13600 |
|
04/01/2022 |
04/04/2022 |
$10.41 |
0.00600 |
0.00000 |
0.00000 |
0.00600 |
|
03/04/2022 |
03/07/2022 |
$10.51 |
0.00300 |
0.00000 |
0.00000 |
0.00300 |
|
02/04/2022 |
02/07/2022 |
$10.62 |
0.00300 |
0.00000 |
0.00000 |
0.00300 |
|
12/29/2022 |
12/30/2022 |
$9.95 |
0.17800 |
0.00000 |
0.00000 |
0.17800 |
|
11/04/2022 |
11/07/2022 |
$9.82 |
0.01300 |
0.00000 |
0.00000 |
0.01300 |
|
10/07/2022 |
10/10/2022 |
$9.84 |
0.09700 |
0.00000 |
0.00000 |
0.09700 |
|
09/02/2022 |
09/06/2022 |
$10.35 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
08/05/2022 |
08/08/2022 |
$10.59 |
0.01200 |
0.00000 |
0.00000 |
0.01200 |
|
07/01/2022 |
07/05/2022 |
$10.43 |
0.00700 |
0.00000 |
0.00000 |
0.00700 |
|
06/03/2022 |
06/06/2022 |
$10.69 |
0.00700 |
0.00000 |
0.00000 |
0.00700 |
|
05/06/2022 |
05/09/2022 |
$10.57 |
0.00900 |
0.00300 |
0.24000 |
0.25200 |
|
04/01/2022 |
04/04/2022 |
$11.34 |
0.00700 |
0.00000 |
0.00000 |
0.00700 |
|
03/04/2022 |
03/07/2022 |
$11.45 |
0.00400 |
0.00000 |
0.00000 |
0.00400 |
|
02/04/2022 |
02/07/2022 |
$11.57 |
0.00200 |
0.00000 |
0.00000 |
0.00200 |
|
12/29/2022 |
12/30/2022 |
$9.94 |
0.17900 |
0.00000 |
0.00000 |
0.17900 |
|
11/04/2022 |
11/07/2022 |
$9.81 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
10/07/2022 |
10/10/2022 |
$9.83 |
0.09700 |
0.00000 |
0.00000 |
0.09700 |
|
09/02/2022 |
09/06/2022 |
$10.34 |
0.01100 |
0.00000 |
0.00000 |
0.01100 |
|
08/05/2022 |
08/08/2022 |
$10.58 |
0.01300 |
0.00000 |
0.00000 |
0.01300 |
|
07/01/2022 |
07/05/2022 |
$10.43 |
0.00800 |
0.00000 |
0.00000 |
0.00800 |
|
06/03/2022 |
06/06/2022 |
$10.69 |
0.00800 |
0.00000 |
0.00000 |
0.00800 |
|
05/06/2022 |
05/09/2022 |
$10.56 |
0.00900 |
0.00300 |
0.24000 |
0.25200 |
|
04/01/2022 |
04/04/2022 |
$11.33 |
0.00800 |
0.00000 |
0.00000 |
0.00800 |
|
03/04/2022 |
03/07/2022 |
$11.44 |
0.00500 |
0.00000 |
0.00000 |
0.00500 |
|
02/04/2022 |
02/07/2022 |
$11.56 |
0.00200 |
0.00000 |
0.00000 |
0.00200 |
|
12/09/2022 |
12/12/2022 |
$59.83 |
0.24100 |
0.00000 |
0.00000 |
0.24100 |
|
08/05/2022 |
08/08/2022 |
$64.39 |
0.18900 |
0.00000 |
0.00000 |
0.18900 |
|
12/22/2022 |
12/23/2022 |
$47.04 |
0.21600 |
0.00000 |
0.00000 |
0.21600 |
|
10/07/2022 |
10/10/2022 |
$43.66 |
0.23000 |
0.00000 |
0.00000 |
0.23000 |
|
07/01/2022 |
07/05/2022 |
$45.72 |
0.25400 |
0.00000 |
0.00000 |
0.25400 |
|
04/01/2022 |
04/04/2022 |
$52.15 |
0.14200 |
0.00000 |
0.00000 |
0.14200 |
|
09/09/2022 |
09/12/2022 |
$47.55 |
0.00000 |
0.00000 |
0.83100 |
0.83100 |
|
12/27/2022 |
12/28/2022 |
$22.34 |
0.00000 |
0.00000 |
1.62000 |
1.62000 |
|
12/27/2022 |
12/28/2022 |
$15.19 |
0.02700 |
0.00000 |
0.00000 |
0.02700 |
|
12/22/2022 |
12/23/2022 |
$40.86 |
0.02800 |
0.00000 |
0.00000 |
0.02800 |
|
08/05/2022 |
08/08/2022 |
$46.14 |
0.00000 |
0.00000 |
1.47900 |
1.47900 |
|
12/27/2022 |
12/28/2022 |
$12.43 |
0.03300 |
0.00000 |
0.00000 |
0.03300 |
|
12/02/2022 |
12/05/2022 |
$12.86 |
0.04800 |
0.00000 |
0.00000 |
0.04800 |
|
12/09/2022 |
12/12/2022 |
$40.36 |
0.18400 |
0.00000 |
0.00000 |
0.18400 |
|
12/09/2022 |
12/12/2022 |
$11.13 |
0.10800 |
0.00000 |
0.00000 |
0.10800 |
|
12/16/2022 |
12/19/2022 |
$10.52 |
0.23100 |
0.00000 |
0.93900 |
1.17000 |
|
06/10/2022 |
06/13/2022 |
$11.36 |
0.04800 |
0.05300 |
2.54800 |
2.64900 |
|
12/16/2022 |
12/19/2022 |
$31.69 |
0.19000 |
0.00000 |
0.96900 |
1.15900 |
|
09/09/2022 |
09/12/2022 |
$35.31 |
0.09300 |
0.00000 |
4.55300 |
4.64600 |
|
12/09/2022 |
12/12/2022 |
$46.03 |
0.27400 |
0.00000 |
0.70700 |
0.98100 |
|
09/09/2022 |
09/12/2022 |
$45.62 |
0.31600 |
0.00000 |
3.10700 |
3.42300 |
|
12/09/2022 |
12/12/2022 |
$14.03 |
0.08300 |
0.00000 |
0.00000 |
0.08300 |
|
09/09/2022 |
09/12/2022 |
$13.70 |
0.13600 |
0.00000 |
0.26900 |
0.40500 |
|
12/09/2022 |
12/12/2022 |
$11.09 |
0.03500 |
0.00000 |
0.05200 |
0.08700 |
|
05/06/2022 |
05/09/2022 |
$11.45 |
0.00000 |
0.00000 |
0.45600 |
0.45600 |
|
12/09/2022 |
12/12/2022 |
$13.21 |
0.03200 |
0.00000 |
0.00000 |
0.03200 |
|
05/13/2022 |
05/16/2022 |
$13.23 |
0.00700 |
0.00000 |
0.00000 |
0.00700 |
|
12/29/2022 |
12/30/2022 |
$49.55 |
0.87400 |
0.00000 |
0.00000 |
0.87400 |
|
11/04/2022 |
11/07/2022 |
$48.79 |
0.05500 |
0.00000 |
0.00000 |
0.05500 |
|
10/07/2022 |
10/10/2022 |
$48.83 |
0.47500 |
0.00000 |
0.00000 |
0.47500 |
|
09/02/2022 |
09/06/2022 |
$52.41 |
0.04600 |
0.00000 |
0.00000 |
0.04600 |
|
08/05/2022 |
08/08/2022 |
$53.73 |
0.04800 |
0.00000 |
0.00000 |
0.04800 |
|
07/01/2022 |
07/05/2022 |
$52.78 |
0.03400 |
0.00000 |
0.00000 |
0.03400 |
|
06/03/2022 |
06/06/2022 |
$54.26 |
0.03200 |
0.00000 |
0.00000 |
0.03200 |
|
05/06/2022 |
05/09/2022 |
$53.58 |
0.03500 |
0.00000 |
0.00000 |
0.03500 |
|
04/01/2022 |
04/04/2022 |
$56.45 |
0.02600 |
0.00000 |
0.00000 |
0.02600 |
|
03/04/2022 |
03/07/2022 |
$56.84 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
02/04/2022 |
02/07/2022 |
$57.62 |
0.01900 |
0.00000 |
0.00000 |
0.01900 |
|
09/09/2022 |
09/12/2022 |
$51.63 |
0.00000 |
0.00000 |
0.87000 |
0.87000 |
|
12/29/2022 |
12/30/2022 |
$49.54 |
0.88000 |
0.00000 |
0.00000 |
0.88000 |
|
11/04/2022 |
11/07/2022 |
$48.78 |
0.06200 |
0.00000 |
0.00000 |
0.06200 |
|
10/07/2022 |
10/10/2022 |
$48.82 |
0.48100 |
0.00000 |
0.00000 |
0.48100 |
|
09/02/2022 |
09/06/2022 |
$52.40 |
0.05000 |
0.00000 |
0.00000 |
0.05000 |
|
08/05/2022 |
08/08/2022 |
$53.72 |
0.05300 |
0.00000 |
0.00000 |
0.05300 |
|
07/01/2022 |
07/05/2022 |
$52.78 |
0.03900 |
0.00000 |
0.00000 |
0.03900 |
|
06/03/2022 |
06/06/2022 |
$54.25 |
0.03700 |
0.00000 |
0.00000 |
0.03700 |
|
05/06/2022 |
05/09/2022 |
$53.57 |
0.04000 |
0.00000 |
0.00000 |
0.04000 |
|
04/01/2022 |
04/04/2022 |
$56.44 |
0.03200 |
0.00000 |
0.00000 |
0.03200 |
|
03/04/2022 |
03/07/2022 |
$56.84 |
0.02400 |
0.00000 |
0.00000 |
0.02400 |
|
02/04/2022 |
02/07/2022 |
$57.62 |
0.02200 |
0.00000 |
0.00000 |
0.02200 |
|
09/09/2022 |
09/12/2022 |
$51.63 |
0.00000 |
0.00000 |
0.87000 |
0.87000 |
|
12/29/2022 |
12/30/2022 |
$47.99 |
0.85600 |
0.00000 |
0.00000 |
0.85600 |
|
11/04/2022 |
11/07/2022 |
$47.17 |
0.04300 |
0.00000 |
0.00000 |
0.04300 |
|
10/07/2022 |
10/10/2022 |
$47.06 |
0.47300 |
0.00000 |
0.00000 |
0.47300 |
|
09/02/2022 |
09/06/2022 |
$50.67 |
0.04500 |
0.00000 |
0.00000 |
0.04500 |
|
08/05/2022 |
08/08/2022 |
$52.13 |
0.04300 |
0.00000 |
0.00000 |
0.04300 |
|
07/01/2022 |
07/05/2022 |
$50.96 |
0.03400 |
0.00000 |
0.00000 |
0.03400 |
|
06/03/2022 |
06/06/2022 |
$52.68 |
0.02900 |
0.00000 |
0.00000 |
0.02900 |
|
05/06/2022 |
05/09/2022 |
$51.98 |
0.03600 |
0.00000 |
0.00000 |
0.03600 |
|
04/01/2022 |
04/04/2022 |
$55.16 |
0.02300 |
0.00000 |
0.00000 |
0.02300 |
|
03/04/2022 |
03/07/2022 |
$55.29 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
02/04/2022 |
02/07/2022 |
$56.31 |
0.01200 |
0.00000 |
0.00000 |
0.01200 |
|
09/09/2022 |
09/12/2022 |
$50.08 |
0.00000 |
0.00000 |
0.80000 |
0.80000 |
|
12/29/2022 |
12/30/2022 |
$48.01 |
0.84900 |
0.00000 |
0.00000 |
0.84900 |
|
11/04/2022 |
11/07/2022 |
$47.17 |
0.05100 |
0.00000 |
0.00000 |
0.05100 |
|
10/07/2022 |
10/10/2022 |
$47.06 |
0.47600 |
0.00000 |
0.00000 |
0.47600 |
|
09/02/2022 |
09/06/2022 |
$50.67 |
0.04700 |
0.00000 |
0.00000 |
0.04700 |
|
08/05/2022 |
08/08/2022 |
$52.13 |
0.04600 |
0.00000 |
0.00000 |
0.04600 |
|
07/01/2022 |
07/05/2022 |
$50.95 |
0.03400 |
0.00000 |
0.00000 |
0.03400 |
|
06/03/2022 |
06/06/2022 |
$52.66 |
0.03300 |
0.00000 |
0.00000 |
0.03300 |
|
05/06/2022 |
05/09/2022 |
$51.97 |
0.04200 |
0.00000 |
0.00000 |
0.04200 |
|
04/01/2022 |
04/04/2022 |
$55.15 |
0.03100 |
0.00000 |
0.00000 |
0.03100 |
|
03/04/2022 |
03/07/2022 |
$55.28 |
0.02400 |
0.00000 |
0.00000 |
0.02400 |
|
02/04/2022 |
02/07/2022 |
$56.31 |
0.01500 |
0.00000 |
0.00000 |
0.01500 |
|
09/09/2022 |
09/12/2022 |
$50.08 |
0.00000 |
0.00000 |
0.80000 |
0.80000 |
|
12/29/2022 |
12/30/2022 |
$47.96 |
0.84700 |
0.00000 |
0.00000 |
0.84700 |
|
11/04/2022 |
11/07/2022 |
$47.04 |
0.03900 |
0.00000 |
0.00000 |
0.03900 |
|
10/07/2022 |
10/10/2022 |
$46.77 |
0.46600 |
0.00000 |
0.00000 |
0.46600 |
|
09/02/2022 |
09/06/2022 |
$49.94 |
0.04600 |
0.00000 |
0.00000 |
0.04600 |
|
08/05/2022 |
08/08/2022 |
$51.56 |
0.04000 |
0.00000 |
0.00000 |
0.04000 |
|
07/01/2022 |
07/05/2022 |
$50.16 |
0.02700 |
0.00000 |
0.00000 |
0.02700 |
|
06/03/2022 |
06/06/2022 |
$52.13 |
0.02200 |
0.00000 |
0.00000 |
0.02200 |
|
05/06/2022 |
05/09/2022 |
$51.40 |
0.02900 |
0.00000 |
0.00000 |
0.02900 |
|
04/01/2022 |
04/04/2022 |
$54.92 |
0.02000 |
0.00000 |
0.00000 |
0.02000 |
|
03/04/2022 |
03/07/2022 |
$54.80 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
02/04/2022 |
02/07/2022 |
$56.07 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
09/09/2022 |
09/12/2022 |
$50.09 |
0.00000 |
0.00000 |
0.17400 |
0.17400 |
|
12/29/2022 |
12/30/2022 |
$47.95 |
0.85400 |
0.00000 |
0.00000 |
0.85400 |
|
11/04/2022 |
11/07/2022 |
$47.03 |
0.04500 |
0.00000 |
0.00000 |
0.04500 |
|
10/07/2022 |
10/10/2022 |
$46.77 |
0.47100 |
0.00000 |
0.00000 |
0.47100 |
|
09/02/2022 |
09/06/2022 |
$49.94 |
0.05000 |
0.00000 |
0.00000 |
0.05000 |
|
08/05/2022 |
08/08/2022 |
$51.55 |
0.04200 |
0.00000 |
0.00000 |
0.04200 |
|
07/01/2022 |
07/05/2022 |
$50.15 |
0.03500 |
0.00000 |
0.00000 |
0.03500 |
|
06/03/2022 |
06/06/2022 |
$52.12 |
0.02000 |
0.00000 |
0.00000 |
0.02000 |
|
05/06/2022 |
05/09/2022 |
$51.39 |
0.03400 |
0.00000 |
0.00000 |
0.03400 |
|
04/01/2022 |
04/04/2022 |
$54.91 |
0.02500 |
0.00000 |
0.00000 |
0.02500 |
|
03/04/2022 |
03/07/2022 |
$54.79 |
0.02500 |
0.00000 |
0.00000 |
0.02500 |
|
02/04/2022 |
02/07/2022 |
$56.07 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
09/09/2022 |
09/12/2022 |
$50.08 |
0.00000 |
0.00000 |
0.17400 |
0.17400 |
|
12/29/2022 |
12/30/2022 |
$49.01 |
0.87000 |
0.00000 |
0.01900 |
0.88900 |
|
11/04/2022 |
11/07/2022 |
$48.00 |
0.03000 |
0.00000 |
0.00000 |
0.03000 |
|
10/07/2022 |
10/10/2022 |
$47.58 |
0.47200 |
0.00000 |
0.00000 |
0.47200 |
|
09/02/2022 |
09/06/2022 |
$51.60 |
0.04500 |
0.00000 |
0.00000 |
0.04500 |
|
08/05/2022 |
08/08/2022 |
$53.44 |
0.03400 |
0.00000 |
0.00000 |
0.03400 |
|
07/01/2022 |
07/05/2022 |
$51.74 |
0.02900 |
0.00000 |
0.00000 |
0.02900 |
|
06/03/2022 |
06/06/2022 |
$54.07 |
0.01600 |
0.00000 |
0.00000 |
0.01600 |
|
05/06/2022 |
05/09/2022 |
$53.28 |
0.02800 |
0.00000 |
0.00000 |
0.02800 |
|
04/01/2022 |
04/04/2022 |
$57.30 |
0.02100 |
0.00000 |
0.00000 |
0.02100 |
|
03/04/2022 |
03/07/2022 |
$56.93 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
02/04/2022 |
02/07/2022 |
$58.50 |
0.01100 |
0.00000 |
0.00000 |
0.01100 |
|
09/09/2022 |
09/12/2022 |
$51.26 |
0.00000 |
0.00000 |
0.78600 |
0.78600 |
|
12/29/2022 |
12/30/2022 |
$48.99 |
0.87900 |
0.00000 |
0.01900 |
0.89800 |
|
11/04/2022 |
11/07/2022 |
$47.99 |
0.03400 |
0.00000 |
0.00000 |
0.03400 |
|
10/07/2022 |
10/10/2022 |
$47.56 |
0.47700 |
0.00000 |
0.00000 |
0.47700 |
|
09/02/2022 |
09/06/2022 |
$51.59 |
0.04900 |
0.00000 |
0.00000 |
0.04900 |
|
08/05/2022 |
08/08/2022 |
$53.43 |
0.04000 |
0.00000 |
0.00000 |
0.04000 |
|
07/01/2022 |
07/05/2022 |
$51.73 |
0.03600 |
0.00000 |
0.00000 |
0.03600 |
|
06/03/2022 |
06/06/2022 |
$54.06 |
0.01900 |
0.00000 |
0.00000 |
0.01900 |
|
05/06/2022 |
05/09/2022 |
$53.27 |
0.03100 |
0.00000 |
0.00000 |
0.03100 |
|
04/01/2022 |
04/04/2022 |
$57.28 |
0.02500 |
0.00000 |
0.00000 |
0.02500 |
|
03/04/2022 |
03/07/2022 |
$56.92 |
0.01300 |
0.00000 |
0.00000 |
0.01300 |
|
02/04/2022 |
02/07/2022 |
$58.48 |
0.01500 |
0.00000 |
0.00000 |
0.01500 |
|
09/09/2022 |
09/12/2022 |
$51.24 |
0.00000 |
0.00000 |
0.78600 |
0.78600 |
|
12/29/2022 |
12/30/2022 |
$9.83 |
0.16600 |
0.00000 |
0.01600 |
0.18200 |
|
11/04/2022 |
11/07/2022 |
$9.62 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
10/07/2022 |
10/10/2022 |
$9.52 |
0.09500 |
0.00000 |
0.00000 |
0.09500 |
|
09/02/2022 |
09/06/2022 |
$10.27 |
0.00700 |
0.00000 |
0.00000 |
0.00700 |
|
08/05/2022 |
08/08/2022 |
$10.66 |
0.00700 |
0.00000 |
0.00000 |
0.00700 |
|
07/01/2022 |
07/05/2022 |
$10.29 |
0.00500 |
0.00000 |
0.00000 |
0.00500 |
|
06/03/2022 |
06/06/2022 |
$10.79 |
0.00300 |
0.00000 |
0.00000 |
0.00300 |
|
05/06/2022 |
05/09/2022 |
$10.63 |
0.00500 |
0.00000 |
0.00000 |
0.00500 |
|
04/01/2022 |
04/04/2022 |
$11.48 |
0.00400 |
0.00000 |
0.00000 |
0.00400 |
|
03/04/2022 |
03/07/2022 |
$11.37 |
0.00200 |
0.00000 |
0.00000 |
0.00200 |
|
02/04/2022 |
02/07/2022 |
$11.72 |
0.00100 |
0.00000 |
0.00000 |
0.00100 |
|
09/09/2022 |
09/12/2022 |
$10.29 |
0.00000 |
0.00000 |
0.08400 |
0.08400 |
|
12/29/2022 |
12/30/2022 |
$9.83 |
0.16700 |
0.00000 |
0.01600 |
0.18300 |
|
11/04/2022 |
11/07/2022 |
$9.62 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
10/07/2022 |
10/10/2022 |
$9.52 |
0.09600 |
0.00000 |
0.00000 |
0.09600 |
|
09/02/2022 |
09/06/2022 |
$10.27 |
0.00700 |
0.00000 |
0.00000 |
0.00700 |
|
08/05/2022 |
08/08/2022 |
$10.66 |
0.00800 |
0.00000 |
0.00000 |
0.00800 |
|
07/01/2022 |
07/05/2022 |
$10.29 |
0.00600 |
0.00000 |
0.00000 |
0.00600 |
|
06/03/2022 |
06/06/2022 |
$10.79 |
0.00300 |
0.00000 |
0.00000 |
0.00300 |
|
05/06/2022 |
05/09/2022 |
$10.62 |
0.00600 |
0.00000 |
0.00000 |
0.00600 |
|
04/01/2022 |
04/04/2022 |
$11.47 |
0.00300 |
0.00000 |
0.00000 |
0.00300 |
|
03/04/2022 |
03/07/2022 |
$11.36 |
0.00300 |
0.00000 |
0.00000 |
0.00300 |
|
02/04/2022 |
02/07/2022 |
$11.71 |
0.00200 |
0.00000 |
0.00000 |
0.00200 |
|
09/09/2022 |
09/12/2022 |
$10.29 |
0.00000 |
0.00000 |
0.08400 |
0.08400 |
|
12/29/2022 |
12/30/2022 |
$9.86 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
12/29/2022 |
12/30/2022 |
$9.86 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
12/29/2022 |
12/30/2022 |
$52.13 |
0.93400 |
0.00000 |
0.00000 |
0.93400 |
|
11/04/2022 |
11/07/2022 |
$51.40 |
0.05500 |
0.00000 |
0.00000 |
0.05500 |
|
10/07/2022 |
10/10/2022 |
$51.53 |
0.50600 |
0.00000 |
0.00000 |
0.50600 |
|
09/02/2022 |
09/06/2022 |
$54.90 |
0.05200 |
0.00000 |
0.00000 |
0.05200 |
|
08/05/2022 |
08/08/2022 |
$56.18 |
0.05400 |
0.00000 |
0.00000 |
0.05400 |
|
07/01/2022 |
07/05/2022 |
$55.35 |
0.04400 |
0.00000 |
0.00000 |
0.04400 |
|
06/03/2022 |
06/06/2022 |
$56.71 |
0.03300 |
0.00000 |
0.00000 |
0.03300 |
|
05/06/2022 |
05/09/2022 |
$56.03 |
0.04100 |
0.00000 |
0.00000 |
0.04100 |
|
04/01/2022 |
04/04/2022 |
$58.77 |
0.03000 |
0.00000 |
0.00000 |
0.03000 |
|
03/04/2022 |
03/07/2022 |
$59.36 |
0.01500 |
0.00000 |
0.00000 |
0.01500 |
|
02/04/2022 |
02/07/2022 |
$59.99 |
0.02100 |
0.00000 |
0.00000 |
0.02100 |
|
09/09/2022 |
09/12/2022 |
$54.30 |
0.00000 |
0.00000 |
0.63500 |
0.63500 |
|
12/29/2022 |
12/30/2022 |
$52.13 |
0.94000 |
0.00000 |
0.00000 |
0.94000 |
|
11/04/2022 |
11/07/2022 |
$51.40 |
0.05900 |
0.00000 |
0.00000 |
0.05900 |
|
10/07/2022 |
10/10/2022 |
$51.53 |
0.51200 |
0.00000 |
0.00000 |
0.51200 |
|
09/02/2022 |
09/06/2022 |
$54.90 |
0.06200 |
0.00000 |
0.00000 |
0.06200 |
|
08/05/2022 |
08/08/2022 |
$56.18 |
0.05900 |
0.00000 |
0.00000 |
0.05900 |
|
07/01/2022 |
07/05/2022 |
$55.36 |
0.04800 |
0.00000 |
0.00000 |
0.04800 |
|
06/03/2022 |
06/06/2022 |
$56.72 |
0.03800 |
0.00000 |
0.00000 |
0.03800 |
|
05/06/2022 |
05/09/2022 |
$56.03 |
0.04600 |
0.00000 |
0.00000 |
0.04600 |
|
04/01/2022 |
04/04/2022 |
$58.78 |
0.03500 |
0.00000 |
0.00000 |
0.03500 |
|
03/04/2022 |
03/07/2022 |
$59.36 |
0.02000 |
0.00000 |
0.00000 |
0.02000 |
|
02/04/2022 |
02/07/2022 |
$60.00 |
0.02400 |
0.00000 |
0.00000 |
0.02400 |
|
09/09/2022 |
09/12/2022 |
$54.30 |
0.00000 |
0.00000 |
0.63500 |
0.63500 |
|
12/09/2022 |
12/12/2022 |
$12.50 |
0.20800 |
0.00000 |
0.00000 |
0.20800 |
|
12/16/2022 |
12/19/2022 |
$37.44 |
0.29200 |
0.00000 |
0.03300 |
0.32500 |
|
06/10/2022 |
06/13/2022 |
$37.17 |
0.00000 |
0.00000 |
1.73300 |
1.73300 |
|
12/16/2022 |
12/19/2022 |
$13.22 |
0.13300 |
0.00000 |
0.00000 |
0.13300 |
|
06/10/2022 |
06/13/2022 |
$13.08 |
0.04100 |
0.00000 |
0.21100 |
0.25200 |
|
12/02/2022 |
12/05/2022 |
$15.34 |
0.01100 |
0.00000 |
0.00000 |
0.01100 |
|
09/09/2022 |
09/12/2022 |
$14.42 |
0.00000 |
0.00000 |
0.52100 |
0.52100 |
|
12/02/2022 |
12/05/2022 |
$52.55 |
0.44400 |
0.00000 |
0.00000 |
0.44400 |
|
12/16/2022 |
12/19/2022 |
$20.64 |
0.07700 |
0.00000 |
0.00000 |
0.07700 |
|
10/14/2022 |
10/17/2022 |
$19.40 |
0.09500 |
0.00000 |
1.59100 |
1.68600 |
|
07/01/2022 |
07/05/2022 |
$22.49 |
0.10500 |
0.00000 |
0.00000 |
0.10500 |
|
04/01/2022 |
04/04/2022 |
$25.74 |
0.07200 |
0.00000 |
0.00000 |
0.07200 |
|
12/16/2022 |
12/19/2022 |
$12.05 |
0.04400 |
0.00000 |
0.00000 |
0.04400 |
|
10/14/2022 |
10/17/2022 |
$11.34 |
0.05900 |
0.00000 |
0.00000 |
0.05900 |
|
07/01/2022 |
07/05/2022 |
$12.14 |
0.05200 |
0.00000 |
0.00000 |
0.05200 |
|
04/01/2022 |
04/04/2022 |
$13.91 |
0.03900 |
0.00000 |
0.00000 |
0.03900 |
|
12/02/2022 |
12/05/2022 |
$13.45 |
0.00600 |
0.00000 |
0.00000 |
0.00600 |
|
06/10/2022 |
06/13/2022 |
$9.72 |
0.00000 |
0.00000 |
0.92600 |
0.92600 |
|
12/21/2022 |
12/22/2022 |
$55.93 |
0.21200 |
0.00000 |
0.00000 |
0.21200 |
|
12/21/2022 |
12/22/2022 |
$8.47 |
0.09900 |
0.00000 |
0.00000 |
0.09900 |
|
10/07/2022 |
10/10/2022 |
$8.36 |
0.41400 |
0.00000 |
0.00000 |
0.41400 |
|
07/01/2022 |
07/05/2022 |
$8.91 |
0.08000 |
0.00000 |
0.00000 |
0.08000 |
|
04/01/2022 |
04/04/2022 |
$9.79 |
0.02900 |
0.00000 |
0.00000 |
0.02900 |
|
12/22/2022 |
12/23/2022 |
$8.80 |
0.01900 |
0.00000 |
0.00000 |
0.01900 |
|
12/09/2022 |
12/12/2022 |
$35.26 |
0.18800 |
0.00000 |
0.00000 |
0.18800 |
|
09/09/2022 |
09/12/2022 |
$34.68 |
0.28600 |
0.00000 |
1.21300 |
1.49900 |
|
12/09/2022 |
12/12/2022 |
$11.97 |
0.05100 |
0.00000 |
0.00000 |
0.05100 |
|
09/09/2022 |
09/12/2022 |
$11.75 |
0.12000 |
0.00400 |
1.13500 |
1.25900 |
|
12/09/2022 |
12/12/2022 |
$12.61 |
0.09900 |
0.00000 |
0.79700 |
0.89600 |
|
12/27/2022 |
12/28/2022 |
$47.00 |
0.41600 |
0.00000 |
0.65200 |
1.06800 |