|
07/07/2023 |
07/10/2023 |
$25.59 |
0.12400 |
0.00000 |
0.00000 |
0.12400 |
|
04/05/2023 |
04/06/2023 |
$24.57 |
0.09100 |
0.00000 |
0.00000 |
0.09100 |
|
07/07/2023 |
07/10/2023 |
$13.20 |
0.06600 |
0.00000 |
0.00000 |
0.06600 |
|
04/05/2023 |
04/06/2023 |
$12.66 |
0.05900 |
0.00000 |
0.00000 |
0.05900 |
|
09/08/2023 |
09/11/2023 |
$159.17 |
0.00000 |
0.00000 |
1.06700 |
1.06700 |
|
09/08/2023 |
09/11/2023 |
$24.50 |
0.03500 |
0.00000 |
0.00000 |
0.03500 |
|
02/10/2023 |
02/13/2023 |
$12.93 |
0.00000 |
0.00000 |
0.18600 |
0.18600 |
|
02/10/2023 |
02/13/2023 |
$18.16 |
0.01500 |
0.00000 |
0.00000 |
0.01500 |
|
07/07/2023 |
07/10/2023 |
$30.81 |
0.12900 |
0.00000 |
0.00000 |
0.12900 |
|
04/05/2023 |
04/06/2023 |
$29.64 |
0.06500 |
0.00000 |
0.00000 |
0.06500 |
|
09/08/2023 |
09/11/2023 |
$30.99 |
0.00000 |
0.00000 |
0.50400 |
0.50400 |
|
07/07/2023 |
07/10/2023 |
$26.22 |
0.20300 |
0.00000 |
0.00000 |
0.20300 |
|
04/05/2023 |
04/06/2023 |
$25.92 |
0.08500 |
0.00000 |
0.00000 |
0.08500 |
|
07/07/2023 |
07/10/2023 |
$64.49 |
0.30500 |
0.00000 |
0.00000 |
0.30500 |
|
04/05/2023 |
04/06/2023 |
$64.26 |
0.31700 |
0.00000 |
0.00000 |
0.31700 |
|
03/10/2023 |
03/13/2023 |
$61.99 |
0.00000 |
0.00000 |
0.02200 |
0.02200 |
|
07/07/2023 |
07/10/2023 |
$13.08 |
0.08000 |
0.00000 |
0.00000 |
0.08000 |
|
04/05/2023 |
04/06/2023 |
$13.06 |
0.09500 |
0.00000 |
0.00000 |
0.09500 |
|
05/12/2023 |
05/15/2023 |
$10.83 |
0.03400 |
0.00000 |
0.00000 |
0.03400 |
|
05/12/2023 |
05/15/2023 |
$10.79 |
0.03600 |
0.00000 |
0.00000 |
0.03600 |
|
05/12/2023 |
05/15/2023 |
$13.28 |
0.03800 |
0.00000 |
0.00000 |
0.03800 |
|
05/12/2023 |
05/15/2023 |
$13.21 |
0.04000 |
0.00000 |
0.00000 |
0.04000 |
|
05/12/2023 |
05/15/2023 |
$10.79 |
0.02100 |
0.00000 |
0.00000 |
0.02100 |
|
05/12/2023 |
05/15/2023 |
$10.74 |
0.02300 |
0.00000 |
0.00000 |
0.02300 |
|
05/12/2023 |
05/15/2023 |
$13.45 |
0.02200 |
0.00000 |
0.00000 |
0.02200 |
|
05/12/2023 |
05/15/2023 |
$13.39 |
0.02600 |
0.00000 |
0.00000 |
0.02600 |
|
05/12/2023 |
05/15/2023 |
$12.39 |
0.01200 |
0.00000 |
0.00000 |
0.01200 |
|
05/12/2023 |
05/15/2023 |
$12.35 |
0.01500 |
0.00000 |
0.00000 |
0.01500 |
|
05/12/2023 |
05/15/2023 |
$15.48 |
0.00400 |
0.00000 |
0.00000 |
0.00400 |
|
05/12/2023 |
05/15/2023 |
$13.39 |
0.00700 |
0.00000 |
0.02900 |
0.03600 |
|
05/12/2023 |
05/15/2023 |
$13.35 |
0.01200 |
0.00000 |
0.02900 |
0.04100 |
|
05/12/2023 |
05/15/2023 |
$9.52 |
0.00000 |
0.00000 |
0.03500 |
0.03500 |
|
05/12/2023 |
05/15/2023 |
$9.48 |
0.00000 |
0.00000 |
0.03500 |
0.03500 |
|
05/12/2023 |
05/15/2023 |
$10.91 |
0.00000 |
0.00000 |
0.06300 |
0.06300 |
|
05/12/2023 |
05/15/2023 |
$10.86 |
0.00000 |
0.00000 |
0.06300 |
0.06300 |
|
05/12/2023 |
05/15/2023 |
$11.04 |
0.00000 |
0.00000 |
0.05500 |
0.05500 |
|
05/12/2023 |
05/15/2023 |
$11.02 |
0.00000 |
0.00000 |
0.05500 |
0.05500 |
|
05/12/2023 |
05/15/2023 |
$12.79 |
0.00000 |
0.00000 |
0.08500 |
0.08500 |
|
05/12/2023 |
05/15/2023 |
$12.76 |
0.00000 |
0.00000 |
0.08500 |
0.08500 |
|
05/12/2023 |
05/15/2023 |
$11.74 |
0.00000 |
0.00000 |
0.08700 |
0.08700 |
|
05/12/2023 |
05/15/2023 |
$11.74 |
0.00000 |
0.00000 |
0.08700 |
0.08700 |
|
05/12/2023 |
05/15/2023 |
$10.76 |
0.00000 |
0.00000 |
0.08200 |
0.08200 |
|
05/12/2023 |
05/15/2023 |
$10.78 |
0.00000 |
0.00000 |
0.08200 |
0.08200 |
|
05/12/2023 |
05/15/2023 |
$9.54 |
0.04100 |
0.00000 |
0.00000 |
0.04100 |
|
05/12/2023 |
05/15/2023 |
$9.50 |
0.04300 |
0.00000 |
0.00000 |
0.04300 |
|
05/12/2023 |
05/15/2023 |
$9.53 |
0.01500 |
0.00000 |
0.00000 |
0.01500 |
|
05/12/2023 |
05/15/2023 |
$9.54 |
0.01900 |
0.00000 |
0.00000 |
0.01900 |
|
05/12/2023 |
05/15/2023 |
$9.50 |
0.02800 |
0.00000 |
0.00000 |
0.02800 |
|
05/12/2023 |
05/15/2023 |
$9.53 |
0.03000 |
0.00000 |
0.00000 |
0.03000 |
|
05/12/2023 |
05/15/2023 |
$9.65 |
0.02100 |
0.00000 |
0.00000 |
0.02100 |
|
05/12/2023 |
05/15/2023 |
$9.69 |
0.02400 |
0.00000 |
0.00000 |
0.02400 |
|
05/12/2023 |
05/15/2023 |
$9.82 |
0.01200 |
0.00000 |
0.00000 |
0.01200 |
|
05/12/2023 |
05/15/2023 |
$9.85 |
0.01500 |
0.00000 |
0.00000 |
0.01500 |
|
05/12/2023 |
05/15/2023 |
$9.91 |
0.01700 |
0.00000 |
0.00000 |
0.01700 |
|
05/12/2023 |
05/15/2023 |
$9.95 |
0.01900 |
0.00000 |
0.00000 |
0.01900 |
|
05/12/2023 |
05/15/2023 |
$10.13 |
0.01000 |
0.00000 |
0.00400 |
0.01400 |
|
05/12/2023 |
05/15/2023 |
$10.18 |
0.01200 |
0.00000 |
0.00400 |
0.01600 |
|
05/12/2023 |
05/15/2023 |
$10.33 |
0.00400 |
0.00000 |
0.00000 |
0.00400 |
|
05/12/2023 |
05/15/2023 |
$10.26 |
0.00000 |
0.00000 |
0.01000 |
0.01000 |
|
05/12/2023 |
05/15/2023 |
$10.32 |
0.00200 |
0.00000 |
0.01000 |
0.01200 |
|
05/12/2023 |
05/15/2023 |
$10.25 |
0.00000 |
0.00000 |
0.00700 |
0.00700 |
|
05/12/2023 |
05/15/2023 |
$10.30 |
0.00100 |
0.00000 |
0.00700 |
0.00800 |
|
05/12/2023 |
05/15/2023 |
$10.33 |
0.00000 |
0.00000 |
0.01700 |
0.01700 |
|
05/12/2023 |
05/15/2023 |
$10.37 |
0.00200 |
0.00000 |
0.01700 |
0.01900 |
|
05/12/2023 |
05/15/2023 |
$10.44 |
0.00000 |
0.00000 |
0.02100 |
0.02100 |
|
05/12/2023 |
05/15/2023 |
$10.47 |
0.00200 |
0.00000 |
0.02100 |
0.02300 |
|
05/12/2023 |
05/15/2023 |
$10.84 |
0.00000 |
0.00000 |
0.02600 |
0.02600 |
|
05/12/2023 |
05/15/2023 |
$10.85 |
0.00100 |
0.00000 |
0.02600 |
0.02700 |
|
09/08/2023 |
09/11/2023 |
$9.37 |
0.01500 |
0.00000 |
0.00000 |
0.01500 |
|
08/04/2023 |
08/07/2023 |
$9.46 |
0.01700 |
0.00000 |
0.00000 |
0.01700 |
|
07/07/2023 |
07/10/2023 |
$9.38 |
0.01700 |
0.00000 |
0.00000 |
0.01700 |
|
06/02/2023 |
06/05/2023 |
$9.46 |
0.01300 |
0.00000 |
0.00000 |
0.01300 |
|
05/05/2023 |
05/08/2023 |
$9.53 |
0.01500 |
0.00000 |
0.00000 |
0.01500 |
|
04/05/2023 |
04/06/2023 |
$9.55 |
0.01600 |
0.00000 |
0.00000 |
0.01600 |
|
03/03/2023 |
03/06/2023 |
$9.35 |
0.00800 |
0.00000 |
0.00000 |
0.00800 |
|
02/03/2023 |
02/06/2023 |
$9.52 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
09/08/2023 |
09/11/2023 |
$9.38 |
0.01500 |
0.00000 |
0.00000 |
0.01500 |
|
08/04/2023 |
08/07/2023 |
$9.46 |
0.01700 |
0.00000 |
0.00000 |
0.01700 |
|
07/07/2023 |
07/10/2023 |
$9.39 |
0.01700 |
0.00000 |
0.00000 |
0.01700 |
|
06/02/2023 |
06/05/2023 |
$9.46 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
05/05/2023 |
05/08/2023 |
$9.53 |
0.01700 |
0.00000 |
0.00000 |
0.01700 |
|
04/05/2023 |
04/06/2023 |
$9.55 |
0.01700 |
0.00000 |
0.00000 |
0.01700 |
|
03/03/2023 |
03/06/2023 |
$9.35 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
02/03/2023 |
02/06/2023 |
$9.53 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
09/08/2023 |
09/11/2023 |
$10.13 |
0.01700 |
0.00000 |
0.00000 |
0.01700 |
|
08/04/2023 |
08/07/2023 |
$10.22 |
0.01700 |
0.00000 |
0.00000 |
0.01700 |
|
07/07/2023 |
07/10/2023 |
$10.13 |
0.01800 |
0.00000 |
0.00000 |
0.01800 |
|
06/02/2023 |
06/05/2023 |
$10.21 |
0.01500 |
0.00000 |
0.00000 |
0.01500 |
|
05/05/2023 |
05/08/2023 |
$10.28 |
0.01700 |
0.00000 |
0.00000 |
0.01700 |
|
04/05/2023 |
04/06/2023 |
$10.30 |
0.01800 |
0.00000 |
0.00000 |
0.01800 |
|
03/03/2023 |
03/06/2023 |
$10.10 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
02/03/2023 |
02/06/2023 |
$10.28 |
0.01100 |
0.00000 |
0.00000 |
0.01100 |
|
09/08/2023 |
09/11/2023 |
$10.12 |
0.01800 |
0.00000 |
0.00000 |
0.01800 |
|
08/04/2023 |
08/07/2023 |
$10.21 |
0.01800 |
0.00000 |
0.00000 |
0.01800 |
|
07/07/2023 |
07/10/2023 |
$10.12 |
0.02000 |
0.00000 |
0.00000 |
0.02000 |
|
06/02/2023 |
06/05/2023 |
$10.20 |
0.01600 |
0.00000 |
0.00000 |
0.01600 |
|
05/05/2023 |
05/08/2023 |
$10.27 |
0.01900 |
0.00000 |
0.00000 |
0.01900 |
|
04/05/2023 |
04/06/2023 |
$10.29 |
0.01800 |
0.00000 |
0.00000 |
0.01800 |
|
03/03/2023 |
03/06/2023 |
$10.09 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
02/03/2023 |
02/06/2023 |
$10.27 |
0.01100 |
0.00000 |
0.00000 |
0.01100 |
|
08/11/2023 |
08/14/2023 |
$69.34 |
0.25600 |
0.00000 |
0.38500 |
0.64100 |
|
07/07/2023 |
07/10/2023 |
$51.65 |
0.25700 |
0.00000 |
0.00000 |
0.25700 |
|
04/05/2023 |
04/06/2023 |
$49.82 |
0.20500 |
0.00000 |
0.00000 |
0.20500 |
|
09/08/2023 |
09/11/2023 |
$51.78 |
0.00000 |
0.07700 |
0.61400 |
0.69100 |
|
08/11/2023 |
08/14/2023 |
$48.89 |
0.04300 |
0.00000 |
1.29500 |
1.33800 |
|
06/09/2023 |
06/12/2023 |
$11.71 |
0.05500 |
0.00000 |
0.10500 |
0.16000 |
|
09/08/2023 |
09/11/2023 |
$33.78 |
0.14600 |
0.00000 |
2.91900 |
3.06500 |
|
09/08/2023 |
09/11/2023 |
$41.83 |
0.60000 |
0.00000 |
5.80100 |
6.40100 |
|
09/08/2023 |
09/11/2023 |
$14.13 |
0.21200 |
0.00000 |
0.40000 |
0.61200 |
|
05/12/2023 |
05/15/2023 |
$10.51 |
0.01600 |
0.00000 |
1.23700 |
1.25300 |
|
05/12/2023 |
05/15/2023 |
$13.89 |
0.02700 |
0.00000 |
0.10100 |
0.12800 |
|
09/08/2023 |
09/11/2023 |
$50.54 |
0.08500 |
0.00000 |
0.00000 |
0.08500 |
|
08/04/2023 |
08/07/2023 |
$51.03 |
0.08100 |
0.00000 |
0.00000 |
0.08100 |
|
07/07/2023 |
07/10/2023 |
$50.60 |
0.08500 |
0.00000 |
0.00000 |
0.08500 |
|
06/02/2023 |
06/05/2023 |
$50.95 |
0.06600 |
0.00000 |
0.00000 |
0.06600 |
|
05/05/2023 |
05/08/2023 |
$51.28 |
0.09400 |
0.00000 |
0.00000 |
0.09400 |
|
04/05/2023 |
04/06/2023 |
$51.37 |
0.07100 |
0.00000 |
0.00000 |
0.07100 |
|
03/03/2023 |
03/06/2023 |
$50.33 |
0.05000 |
0.00000 |
0.00000 |
0.05000 |
|
02/03/2023 |
02/06/2023 |
$51.30 |
0.04700 |
0.00000 |
0.00000 |
0.04700 |
|
09/08/2023 |
09/11/2023 |
$50.54 |
0.08700 |
0.00000 |
0.00000 |
0.08700 |
|
08/04/2023 |
08/07/2023 |
$51.03 |
0.08400 |
0.00000 |
0.00000 |
0.08400 |
|
07/07/2023 |
07/10/2023 |
$50.60 |
0.08900 |
0.00000 |
0.00000 |
0.08900 |
|
06/02/2023 |
06/05/2023 |
$50.95 |
0.07000 |
0.00000 |
0.00000 |
0.07000 |
|
05/05/2023 |
05/08/2023 |
$51.28 |
0.09800 |
0.00000 |
0.00000 |
0.09800 |
|
04/05/2023 |
04/06/2023 |
$51.37 |
0.07500 |
0.00000 |
0.00000 |
0.07500 |
|
03/03/2023 |
03/06/2023 |
$50.33 |
0.05400 |
0.00000 |
0.00000 |
0.05400 |
|
02/03/2023 |
02/06/2023 |
$51.29 |
0.04800 |
0.00000 |
0.00000 |
0.04800 |
|
09/08/2023 |
09/11/2023 |
$49.33 |
0.06400 |
0.00000 |
0.00000 |
0.06400 |
|
08/04/2023 |
08/07/2023 |
$49.86 |
0.08100 |
0.00000 |
0.00000 |
0.08100 |
|
07/07/2023 |
07/10/2023 |
$49.38 |
0.07500 |
0.00000 |
0.00000 |
0.07500 |
|
06/02/2023 |
06/05/2023 |
$49.66 |
0.05800 |
0.00000 |
0.00000 |
0.05800 |
|
05/05/2023 |
05/08/2023 |
$49.89 |
0.08700 |
0.00000 |
0.00000 |
0.08700 |
|
04/05/2023 |
04/06/2023 |
$49.92 |
0.06900 |
0.00000 |
0.00000 |
0.06900 |
|
03/03/2023 |
03/06/2023 |
$48.97 |
0.03800 |
0.00000 |
0.00000 |
0.03800 |
|
02/03/2023 |
02/06/2023 |
$49.94 |
0.04000 |
0.00000 |
0.00000 |
0.04000 |
|
09/08/2023 |
09/11/2023 |
$49.36 |
0.06700 |
0.00000 |
0.00000 |
0.06700 |
|
08/04/2023 |
08/07/2023 |
$49.88 |
0.08400 |
0.00000 |
0.00000 |
0.08400 |
|
07/07/2023 |
07/10/2023 |
$49.41 |
0.07900 |
0.00000 |
0.00000 |
0.07900 |
|
06/02/2023 |
06/05/2023 |
$49.68 |
0.05600 |
0.00000 |
0.00000 |
0.05600 |
|
05/05/2023 |
05/08/2023 |
$49.91 |
0.08900 |
0.00000 |
0.00000 |
0.08900 |
|
04/05/2023 |
04/06/2023 |
$49.94 |
0.07300 |
0.00000 |
0.00000 |
0.07300 |
|
03/03/2023 |
03/06/2023 |
$48.99 |
0.04200 |
0.00000 |
0.00000 |
0.04200 |
|
02/03/2023 |
02/06/2023 |
$49.96 |
0.04100 |
0.00000 |
0.00000 |
0.04100 |
|
09/08/2023 |
09/11/2023 |
$49.66 |
0.06800 |
0.00000 |
0.00000 |
0.06800 |
|
08/04/2023 |
08/07/2023 |
$50.26 |
0.07200 |
0.00000 |
0.00000 |
0.07200 |
|
07/07/2023 |
07/10/2023 |
$49.72 |
0.06800 |
0.00000 |
0.00000 |
0.06800 |
|
06/02/2023 |
06/05/2023 |
$49.93 |
0.05300 |
0.00000 |
0.00000 |
0.05300 |
|
05/05/2023 |
05/08/2023 |
$50.07 |
0.08000 |
0.00000 |
0.00000 |
0.08000 |
|
04/05/2023 |
04/06/2023 |
$50.05 |
0.06400 |
0.00000 |
0.00000 |
0.06400 |
|
03/03/2023 |
03/06/2023 |
$49.15 |
0.04000 |
0.00000 |
0.00000 |
0.04000 |
|
02/03/2023 |
02/06/2023 |
$50.16 |
0.02900 |
0.00000 |
0.00000 |
0.02900 |
|
09/08/2023 |
09/11/2023 |
$49.66 |
0.07000 |
0.00000 |
0.00000 |
0.07000 |
|
08/04/2023 |
08/07/2023 |
$50.26 |
0.07500 |
0.00000 |
0.00000 |
0.07500 |
|
07/07/2023 |
07/10/2023 |
$49.71 |
0.07200 |
0.00000 |
0.00000 |
0.07200 |
|
06/02/2023 |
06/05/2023 |
$49.93 |
0.05700 |
0.00000 |
0.00000 |
0.05700 |
|
05/05/2023 |
05/08/2023 |
$50.06 |
0.08200 |
0.00000 |
0.00000 |
0.08200 |
|
04/05/2023 |
04/06/2023 |
$50.04 |
0.06800 |
0.00000 |
0.00000 |
0.06800 |
|
03/03/2023 |
03/06/2023 |
$49.14 |
0.04400 |
0.00000 |
0.00000 |
0.04400 |
|
02/03/2023 |
02/06/2023 |
$50.16 |
0.03000 |
0.00000 |
0.00000 |
0.03000 |
|
09/08/2023 |
09/11/2023 |
$51.13 |
0.07300 |
0.00000 |
0.00000 |
0.07300 |
|
08/04/2023 |
08/07/2023 |
$51.82 |
0.06200 |
0.00000 |
0.00000 |
0.06200 |
|
07/07/2023 |
07/10/2023 |
$51.19 |
0.05200 |
0.00000 |
0.00000 |
0.05200 |
|
06/02/2023 |
06/05/2023 |
$51.34 |
0.05200 |
0.00000 |
0.00000 |
0.05200 |
|
05/05/2023 |
05/08/2023 |
$51.38 |
0.07100 |
0.00000 |
0.00000 |
0.07100 |
|
04/05/2023 |
04/06/2023 |
$51.31 |
0.05800 |
0.00000 |
0.00000 |
0.05800 |
|
03/03/2023 |
03/06/2023 |
$50.43 |
0.03400 |
0.00000 |
0.00000 |
0.03400 |
|
02/03/2023 |
02/06/2023 |
$51.51 |
0.03300 |
0.00000 |
0.00000 |
0.03300 |
|
09/08/2023 |
09/11/2023 |
$51.12 |
0.07600 |
0.00000 |
0.00000 |
0.07600 |
|
08/04/2023 |
08/07/2023 |
$51.81 |
0.06300 |
0.00000 |
0.00000 |
0.06300 |
|
07/07/2023 |
07/10/2023 |
$51.18 |
0.06400 |
0.00000 |
0.00000 |
0.06400 |
|
06/02/2023 |
06/05/2023 |
$51.34 |
0.04900 |
0.00000 |
0.00000 |
0.04900 |
|
05/05/2023 |
05/08/2023 |
$51.37 |
0.07600 |
0.00000 |
0.00000 |
0.07600 |
|
04/05/2023 |
04/06/2023 |
$51.30 |
0.06200 |
0.00000 |
0.00000 |
0.06200 |
|
03/03/2023 |
03/06/2023 |
$50.43 |
0.03600 |
0.00000 |
0.00000 |
0.03600 |
|
02/03/2023 |
02/06/2023 |
$51.50 |
0.03200 |
0.00000 |
0.00000 |
0.03200 |
|
09/08/2023 |
09/11/2023 |
$10.31 |
0.01300 |
0.00000 |
0.00000 |
0.01300 |
|
08/04/2023 |
08/07/2023 |
$10.45 |
0.01100 |
0.00000 |
0.00000 |
0.01100 |
|
07/07/2023 |
07/10/2023 |
$10.32 |
0.01100 |
0.00000 |
0.00000 |
0.01100 |
|
06/02/2023 |
06/05/2023 |
$10.34 |
0.00700 |
0.00000 |
0.00000 |
0.00700 |
|
05/05/2023 |
05/08/2023 |
$10.33 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
04/05/2023 |
04/06/2023 |
$10.31 |
0.01100 |
0.00000 |
0.00000 |
0.01100 |
|
03/03/2023 |
03/06/2023 |
$10.14 |
0.00600 |
0.00000 |
0.00000 |
0.00600 |
|
02/03/2023 |
02/06/2023 |
$10.36 |
0.00600 |
0.00000 |
0.00000 |
0.00600 |
|
09/08/2023 |
09/11/2023 |
$10.31 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
08/04/2023 |
08/07/2023 |
$10.45 |
0.01100 |
0.00000 |
0.00000 |
0.01100 |
|
07/07/2023 |
07/10/2023 |
$10.32 |
0.01200 |
0.00000 |
0.00000 |
0.01200 |
|
06/02/2023 |
06/05/2023 |
$10.34 |
0.00800 |
0.00000 |
0.00000 |
0.00800 |
|
05/05/2023 |
05/08/2023 |
$10.33 |
0.01600 |
0.00000 |
0.00000 |
0.01600 |
|
04/05/2023 |
04/06/2023 |
$10.31 |
0.01200 |
0.00000 |
0.00000 |
0.01200 |
|
03/03/2023 |
03/06/2023 |
$10.14 |
0.00700 |
0.00000 |
0.00000 |
0.00700 |
|
02/03/2023 |
02/06/2023 |
$10.36 |
0.00700 |
0.00000 |
0.00000 |
0.00700 |
|
09/08/2023 |
09/11/2023 |
$10.37 |
0.01000 |
0.04100 |
0.00200 |
0.05300 |
|
08/04/2023 |
08/07/2023 |
$10.56 |
0.01100 |
0.00000 |
0.00000 |
0.01100 |
|
07/07/2023 |
07/10/2023 |
$10.42 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
06/02/2023 |
06/05/2023 |
$10.43 |
0.00800 |
0.00000 |
0.00000 |
0.00800 |
|
05/05/2023 |
05/08/2023 |
$10.40 |
0.01200 |
0.00000 |
0.00000 |
0.01200 |
|
04/05/2023 |
04/06/2023 |
$10.37 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
03/03/2023 |
03/06/2023 |
$10.21 |
0.00100 |
0.00000 |
0.00000 |
0.00100 |
|
02/03/2023 |
02/06/2023 |
$10.44 |
0.00200 |
0.00000 |
0.00000 |
0.00200 |
|
09/08/2023 |
09/11/2023 |
$10.37 |
0.01200 |
0.04100 |
0.00200 |
0.05500 |
|
08/04/2023 |
08/07/2023 |
$10.56 |
0.01200 |
0.00000 |
0.00000 |
0.01200 |
|
07/07/2023 |
07/10/2023 |
$10.42 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
06/02/2023 |
06/05/2023 |
$10.43 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
05/05/2023 |
05/08/2023 |
$10.40 |
0.01300 |
0.00000 |
0.00000 |
0.01300 |
|
04/05/2023 |
04/06/2023 |
$10.37 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
03/03/2023 |
03/06/2023 |
$10.22 |
0.00200 |
0.00000 |
0.00000 |
0.00200 |
|
02/03/2023 |
02/06/2023 |
$10.44 |
0.00300 |
0.00000 |
0.00000 |
0.00300 |
|
09/08/2023 |
09/11/2023 |
$52.99 |
0.08500 |
0.00000 |
0.00000 |
0.08500 |
|
08/04/2023 |
08/07/2023 |
$53.47 |
0.08700 |
0.00000 |
0.00000 |
0.08700 |
|
07/07/2023 |
07/10/2023 |
$53.05 |
0.08600 |
0.00000 |
0.00000 |
0.08600 |
|
06/02/2023 |
06/05/2023 |
$53.44 |
0.08200 |
0.00000 |
0.00000 |
0.08200 |
|
05/05/2023 |
05/08/2023 |
$53.84 |
0.10100 |
0.00000 |
0.00000 |
0.10100 |
|
04/05/2023 |
04/06/2023 |
$53.96 |
0.08900 |
0.00000 |
0.00000 |
0.08900 |
|
03/03/2023 |
03/06/2023 |
$52.85 |
0.04700 |
0.00000 |
0.00000 |
0.04700 |
|
02/03/2023 |
02/06/2023 |
$53.83 |
0.04900 |
0.00000 |
0.00000 |
0.04900 |
|
09/08/2023 |
09/11/2023 |
$53.00 |
0.09000 |
0.00000 |
0.00000 |
0.09000 |
|
08/04/2023 |
08/07/2023 |
$53.48 |
0.09100 |
0.00000 |
0.00000 |
0.09100 |
|
07/07/2023 |
07/10/2023 |
$53.06 |
0.09000 |
0.00000 |
0.00000 |
0.09000 |
|
06/02/2023 |
06/05/2023 |
$53.44 |
0.08600 |
0.00000 |
0.00000 |
0.08600 |
|
05/05/2023 |
05/08/2023 |
$53.84 |
0.10500 |
0.00000 |
0.00000 |
0.10500 |
|
04/05/2023 |
04/06/2023 |
$53.96 |
0.09500 |
0.00000 |
0.00000 |
0.09500 |
|
03/03/2023 |
03/06/2023 |
$52.85 |
0.05100 |
0.00000 |
0.00000 |
0.05100 |
|
02/03/2023 |
02/06/2023 |
$53.84 |
0.05100 |
0.00000 |
0.00000 |
0.05100 |
|
03/10/2023 |
03/13/2023 |
$12.47 |
0.00000 |
0.00000 |
0.02700 |
0.02700 |
|
06/09/2023 |
06/12/2023 |
$37.84 |
0.12200 |
0.00000 |
0.00000 |
0.12200 |
|
06/09/2023 |
06/12/2023 |
$13.42 |
0.05700 |
0.00000 |
0.00000 |
0.05700 |
|
09/08/2023 |
09/11/2023 |
$18.49 |
0.03500 |
0.00000 |
0.00000 |
0.03500 |
|
07/07/2023 |
07/10/2023 |
$22.51 |
0.09900 |
0.00000 |
0.00000 |
0.09900 |
|
04/05/2023 |
04/06/2023 |
$21.50 |
0.09600 |
0.00000 |
0.00000 |
0.09600 |
|
07/07/2023 |
07/10/2023 |
$13.12 |
0.05800 |
0.00000 |
0.00000 |
0.05800 |
|
04/05/2023 |
04/06/2023 |
$12.53 |
0.07400 |
0.00000 |
0.00000 |
0.07400 |
|
09/08/2023 |
09/11/2023 |
$13.75 |
0.03500 |
0.00000 |
0.00000 |
0.03500 |
|
06/09/2023 |
06/12/2023 |
$9.96 |
0.00400 |
0.00000 |
0.00000 |
0.00400 |
|
07/07/2023 |
07/10/2023 |
$8.31 |
0.10700 |
0.00000 |
0.00000 |
0.10700 |
|
04/05/2023 |
04/06/2023 |
$8.48 |
0.06200 |
0.00000 |
0.00000 |
0.06200 |
|
09/08/2023 |
09/11/2023 |
$9.85 |
0.01700 |
0.00000 |
0.00000 |
0.01700 |
|
08/04/2023 |
08/07/2023 |
$9.94 |
0.01800 |
0.00000 |
0.00000 |
0.01800 |
|
07/07/2023 |
07/10/2023 |
$9.87 |
0.02000 |
0.00000 |
0.00000 |
0.02000 |
|
06/02/2023 |
06/05/2023 |
$9.94 |
0.00500 |
0.00000 |
0.00000 |
0.00500 |
|
09/08/2023 |
09/11/2023 |
$9.85 |
0.01700 |
0.00000 |
0.00000 |
0.01700 |
|
08/04/2023 |
08/07/2023 |
$9.94 |
0.01800 |
0.00000 |
0.00000 |
0.01800 |
|
07/07/2023 |
07/10/2023 |
$9.87 |
0.02000 |
0.00000 |
0.00000 |
0.02000 |
|
06/02/2023 |
06/05/2023 |
$9.94 |
0.00500 |
0.00000 |
0.00000 |
0.00500 |
|
09/08/2023 |
09/11/2023 |
$34.08 |
0.31800 |
0.00000 |
0.99300 |
1.31100 |
|
09/08/2023 |
09/11/2023 |
$11.61 |
0.15000 |
0.04900 |
0.21900 |
0.41800 |