|
|
04/01/2026 |
04/02/2026 |
$31.66 |
0.11900 |
0.00000 |
0.00000 |
0.11900 |
|
|
04/01/2026 |
04/02/2026 |
$17.07 |
0.06600 |
0.00000 |
0.00000 |
0.06600 |
|
|
02/06/2026 |
02/09/2026 |
$24.64 |
0.00000 |
0.00000 |
0.04200 |
0.04200 |
|
|
02/13/2026 |
02/17/2026 |
$33.76 |
0.00000 |
0.00000 |
0.98200 |
0.98200 |
|
|
04/01/2026 |
04/02/2026 |
$42.72 |
0.11100 |
0.00000 |
0.00000 |
0.11100 |
|
|
04/01/2026 |
04/02/2026 |
$30.34 |
0.15300 |
0.00000 |
0.00000 |
0.15300 |
|
|
04/01/2026 |
04/02/2026 |
$85.87 |
0.34900 |
0.00000 |
0.00000 |
0.34900 |
|
|
03/13/2026 |
03/16/2026 |
$85.92 |
0.00000 |
0.00000 |
0.24800 |
0.24800 |
|
|
04/01/2026 |
04/02/2026 |
$18.72 |
0.08400 |
0.00000 |
0.00000 |
0.08400 |
|
|
03/13/2026 |
03/16/2026 |
$18.74 |
0.00000 |
0.00200 |
0.03300 |
0.03500 |
|
|
04/01/2026 |
04/02/2026 |
$10.44 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
|
03/06/2026 |
03/09/2026 |
$10.51 |
0.01300 |
0.00000 |
0.00000 |
0.01300 |
|
|
02/06/2026 |
02/09/2026 |
$10.57 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
|
04/01/2026 |
04/02/2026 |
$10.44 |
0.01100 |
0.00000 |
0.00000 |
0.01100 |
|
|
03/06/2026 |
03/09/2026 |
$10.51 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
|
02/06/2026 |
02/09/2026 |
$10.58 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
|
04/01/2026 |
04/02/2026 |
$11.31 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
|
03/06/2026 |
03/09/2026 |
$11.39 |
0.01300 |
0.00000 |
0.00000 |
0.01300 |
|
|
02/06/2026 |
02/09/2026 |
$11.45 |
0.00800 |
0.00000 |
0.00000 |
0.00800 |
|
|
04/01/2026 |
04/02/2026 |
$11.29 |
0.01500 |
0.00000 |
0.00000 |
0.01500 |
|
|
03/06/2026 |
03/09/2026 |
$11.37 |
0.01500 |
0.00000 |
0.00000 |
0.01500 |
|
|
02/06/2026 |
02/09/2026 |
$11.43 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
|
04/01/2026 |
04/02/2026 |
$67.97 |
0.17400 |
0.00000 |
0.00000 |
0.17400 |
|
|
04/01/2026 |
04/02/2026 |
$56.37 |
0.09900 |
0.00000 |
0.00000 |
0.09900 |
|
|
03/06/2026 |
03/09/2026 |
$56.81 |
0.08600 |
0.00000 |
0.00000 |
0.08600 |
|
|
02/06/2026 |
02/09/2026 |
$57.11 |
0.06600 |
0.00000 |
0.00000 |
0.06600 |
|
|
04/01/2026 |
04/02/2026 |
$56.35 |
0.09900 |
0.00000 |
0.00000 |
0.09900 |
|
|
03/06/2026 |
03/09/2026 |
$56.79 |
0.09100 |
0.00000 |
0.00000 |
0.09100 |
|
|
02/06/2026 |
02/09/2026 |
$57.08 |
0.07000 |
0.00000 |
0.00000 |
0.07000 |
|
|
04/01/2026 |
04/02/2026 |
$56.25 |
0.07700 |
0.00000 |
0.00000 |
0.07700 |
|
|
03/06/2026 |
03/09/2026 |
$56.71 |
0.07700 |
0.00000 |
0.00000 |
0.07700 |
|
|
02/06/2026 |
02/09/2026 |
$57.11 |
0.06100 |
0.00000 |
0.00000 |
0.06100 |
|
|
04/01/2026 |
04/02/2026 |
$56.25 |
0.08100 |
0.00000 |
0.00000 |
0.08100 |
|
|
03/06/2026 |
03/09/2026 |
$56.71 |
0.08200 |
0.00000 |
0.00000 |
0.08200 |
|
|
02/06/2026 |
02/09/2026 |
$57.12 |
0.06500 |
0.00000 |
0.00000 |
0.06500 |
|
|
04/01/2026 |
04/02/2026 |
$57.98 |
0.07200 |
0.00000 |
0.00000 |
0.07200 |
|
|
03/06/2026 |
03/09/2026 |
$58.48 |
0.06000 |
0.00000 |
0.00000 |
0.06000 |
|
|
02/06/2026 |
02/09/2026 |
$59.04 |
0.05600 |
0.00000 |
0.00000 |
0.05600 |
|
|
04/01/2026 |
04/02/2026 |
$57.96 |
0.07600 |
0.00000 |
0.00000 |
0.07600 |
|
|
03/06/2026 |
03/09/2026 |
$58.47 |
0.06700 |
0.00000 |
0.00000 |
0.06700 |
|
|
02/06/2026 |
02/09/2026 |
$59.02 |
0.06000 |
0.00000 |
0.00000 |
0.06000 |
|
|
04/01/2026 |
04/02/2026 |
$61.15 |
0.07000 |
0.00000 |
0.00000 |
0.07000 |
|
|
03/06/2026 |
03/09/2026 |
$61.71 |
0.06400 |
0.00000 |
0.00000 |
0.06400 |
|
|
02/06/2026 |
02/09/2026 |
$62.45 |
0.05300 |
0.00000 |
0.00000 |
0.05300 |
|
|
04/01/2026 |
04/02/2026 |
$61.05 |
0.07400 |
0.00000 |
0.00000 |
0.07400 |
|
|
03/06/2026 |
03/09/2026 |
$61.62 |
0.06900 |
0.00000 |
0.00000 |
0.06900 |
|
|
02/06/2026 |
02/09/2026 |
$62.36 |
0.05600 |
0.00000 |
0.00000 |
0.05600 |
|
|
04/01/2026 |
04/02/2026 |
$12.55 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
|
03/06/2026 |
03/09/2026 |
$12.67 |
0.01200 |
0.00000 |
0.00000 |
0.01200 |
|
|
02/06/2026 |
02/09/2026 |
$12.85 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
|
04/01/2026 |
04/02/2026 |
$12.53 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
|
03/06/2026 |
03/09/2026 |
$12.65 |
0.01300 |
0.00000 |
0.00000 |
0.01300 |
|
|
02/06/2026 |
02/09/2026 |
$12.83 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
|
04/01/2026 |
04/02/2026 |
$12.66 |
0.01500 |
0.00000 |
0.00000 |
0.01500 |
|
|
03/06/2026 |
03/09/2026 |
$12.79 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
|
02/06/2026 |
02/09/2026 |
$12.99 |
0.00600 |
0.00000 |
0.00000 |
0.00600 |
|
|
04/01/2026 |
04/02/2026 |
$12.65 |
0.01600 |
0.00000 |
0.00000 |
0.01600 |
|
|
03/06/2026 |
03/09/2026 |
$12.78 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
|
02/06/2026 |
02/09/2026 |
$12.98 |
0.00700 |
0.00000 |
0.00000 |
0.00700 |
|
|
04/01/2026 |
04/02/2026 |
$58.87 |
0.10600 |
0.00000 |
0.00000 |
0.10600 |
|
|
03/06/2026 |
03/09/2026 |
$59.34 |
0.08900 |
0.00000 |
0.00000 |
0.08900 |
|
|
02/06/2026 |
02/09/2026 |
$59.65 |
0.07100 |
0.00000 |
0.00000 |
0.07100 |
|
|
04/01/2026 |
04/02/2026 |
$58.87 |
0.09300 |
0.00000 |
0.00000 |
0.09300 |
|
|
03/06/2026 |
03/09/2026 |
$59.32 |
0.09500 |
0.00000 |
0.00000 |
0.09500 |
|
|
02/06/2026 |
02/09/2026 |
$59.63 |
0.07400 |
0.00000 |
0.00000 |
0.07400 |
|
|
03/13/2026 |
03/16/2026 |
$12.97 |
0.00000 |
0.27000 |
0.06100 |
0.33100 |
|
|
04/01/2026 |
04/02/2026 |
$25.80 |
0.09600 |
0.00000 |
0.00000 |
0.09600 |
|
|
04/01/2026 |
04/02/2026 |
$17.07 |
0.06600 |
0.00000 |
0.00000 |
0.06600 |
|
|
04/01/2026 |
04/02/2026 |
$9.39 |
0.04200 |
0.00000 |
0.00000 |
0.04200 |
|
|
04/01/2026 |
04/02/2026 |
$10.76 |
0.01500 |
0.00000 |
0.00000 |
0.01500 |
|
|
03/06/2026 |
03/09/2026 |
$10.84 |
0.01300 |
0.00000 |
0.00000 |
0.01300 |
|
|
02/06/2026 |
02/09/2026 |
$10.92 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
|
04/01/2026 |
04/02/2026 |
$10.75 |
0.01600 |
0.00000 |
0.00000 |
0.01600 |
|
|
03/06/2026 |
03/09/2026 |
$10.84 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
|
02/06/2026 |
02/09/2026 |
$10.92 |
0.01100 |
0.00000 |
0.00000 |
0.01100 |