|
|
04/01/2026 |
04/02/2026 |
$31.66 |
0.11900 |
0.00000 |
0.00000 |
0.11900 |
|
|
04/01/2026 |
04/02/2026 |
$17.07 |
0.06600 |
0.00000 |
0.00000 |
0.06600 |
|
|
02/06/2026 |
02/09/2026 |
$24.64 |
0.00000 |
0.00000 |
0.04200 |
0.04200 |
|
|
02/13/2026 |
02/17/2026 |
$33.76 |
0.00000 |
0.00000 |
0.98200 |
0.98200 |
|
|
04/01/2026 |
04/02/2026 |
$42.72 |
0.11100 |
0.00000 |
0.00000 |
0.11100 |
|
|
04/01/2026 |
04/02/2026 |
$30.34 |
0.15300 |
0.00000 |
0.00000 |
0.15300 |
|
|
04/01/2026 |
04/02/2026 |
$85.87 |
0.34900 |
0.00000 |
0.00000 |
0.34900 |
|
|
03/13/2026 |
03/16/2026 |
$85.92 |
0.00000 |
0.00000 |
0.24800 |
0.24800 |
|
|
04/01/2026 |
04/02/2026 |
$18.72 |
0.08400 |
0.00000 |
0.00000 |
0.08400 |
|
|
03/13/2026 |
03/16/2026 |
$18.74 |
0.00000 |
0.00200 |
0.03300 |
0.03500 |
|
|
05/08/2026 |
05/11/2026 |
$15.28 |
0.04800 |
0.00000 |
0.10900 |
0.15700 |
|
|
05/08/2026 |
05/11/2026 |
$15.18 |
0.05500 |
0.00000 |
0.10900 |
0.16400 |
|
|
05/08/2026 |
05/11/2026 |
$12.49 |
0.03400 |
0.00000 |
0.21400 |
0.24800 |
|
|
05/08/2026 |
05/11/2026 |
$12.41 |
0.04000 |
0.00000 |
0.21400 |
0.25400 |
|
|
05/08/2026 |
05/11/2026 |
$15.84 |
0.03500 |
0.00000 |
0.39400 |
0.42900 |
|
|
05/08/2026 |
05/11/2026 |
$15.73 |
0.04300 |
0.00000 |
0.39400 |
0.43700 |
|
|
05/08/2026 |
05/11/2026 |
$15.47 |
0.02500 |
0.00000 |
0.39000 |
0.41500 |
|
|
05/08/2026 |
05/11/2026 |
$15.40 |
0.03300 |
0.00000 |
0.39000 |
0.42300 |
|
|
05/08/2026 |
05/11/2026 |
$20.42 |
0.02700 |
0.00000 |
0.55500 |
0.58200 |
|
|
05/08/2026 |
05/11/2026 |
$20.31 |
0.03700 |
0.00000 |
0.55500 |
0.59200 |
|
|
05/08/2026 |
05/11/2026 |
$18.63 |
0.01700 |
0.00000 |
0.55800 |
0.57500 |
|
|
05/08/2026 |
05/11/2026 |
$18.54 |
0.02700 |
0.00000 |
0.55800 |
0.58500 |
|
|
05/08/2026 |
05/11/2026 |
$14.17 |
0.00000 |
0.00000 |
0.54900 |
0.54900 |
|
|
05/08/2026 |
05/11/2026 |
$14.10 |
0.00000 |
0.00000 |
0.54900 |
0.54900 |
|
|
05/08/2026 |
05/11/2026 |
$17.02 |
0.00000 |
0.00000 |
0.64600 |
0.64600 |
|
|
05/08/2026 |
05/11/2026 |
$16.96 |
0.00000 |
0.00000 |
0.64600 |
0.64600 |
|
|
05/08/2026 |
05/11/2026 |
$17.38 |
0.00000 |
0.00000 |
0.59800 |
0.59800 |
|
|
05/08/2026 |
05/11/2026 |
$17.35 |
0.00000 |
0.00000 |
0.59800 |
0.59800 |
|
|
05/08/2026 |
05/11/2026 |
$20.22 |
0.00000 |
0.00000 |
0.68100 |
0.68100 |
|
|
05/08/2026 |
05/11/2026 |
$20.20 |
0.00000 |
0.00000 |
0.68100 |
0.68100 |
|
|
05/08/2026 |
05/11/2026 |
$18.58 |
0.00000 |
0.00000 |
0.62100 |
0.62100 |
|
|
05/08/2026 |
05/11/2026 |
$18.59 |
0.00000 |
0.00000 |
0.62100 |
0.62100 |
|
|
05/08/2026 |
05/11/2026 |
$16.97 |
0.00000 |
0.00000 |
0.55500 |
0.55500 |
|
|
05/08/2026 |
05/11/2026 |
$17.03 |
0.00000 |
0.00000 |
0.55500 |
0.55500 |
|
|
05/08/2026 |
05/11/2026 |
$13.40 |
0.00000 |
0.00000 |
0.32000 |
0.32000 |
|
|
05/08/2026 |
05/11/2026 |
$13.43 |
0.00000 |
0.00000 |
0.32000 |
0.32000 |
|
|
05/15/2026 |
05/18/2026 |
$11.11 |
0.02300 |
0.00000 |
0.00000 |
0.02300 |
|
|
05/15/2026 |
05/18/2026 |
$11.12 |
0.02600 |
0.00000 |
0.00000 |
0.02600 |
|
|
05/15/2026 |
05/18/2026 |
$11.55 |
0.02100 |
0.00000 |
0.00000 |
0.02100 |
|
|
05/15/2026 |
05/18/2026 |
$11.59 |
0.02400 |
0.00000 |
0.00000 |
0.02400 |
|
|
05/15/2026 |
05/18/2026 |
$12.14 |
0.03100 |
0.00000 |
0.10700 |
0.13800 |
|
|
05/15/2026 |
05/18/2026 |
$12.19 |
0.03300 |
0.00000 |
0.10700 |
0.14000 |
|
|
05/15/2026 |
05/18/2026 |
$12.85 |
0.03000 |
0.00000 |
0.11800 |
0.14800 |
|
|
05/15/2026 |
05/18/2026 |
$12.90 |
0.03200 |
0.00000 |
0.11800 |
0.15000 |
|
|
05/15/2026 |
05/18/2026 |
$13.34 |
0.02300 |
0.00000 |
0.15900 |
0.18200 |
|
|
05/15/2026 |
05/18/2026 |
$13.39 |
0.02600 |
0.00000 |
0.15900 |
0.18500 |
|
|
05/15/2026 |
05/18/2026 |
$14.32 |
0.02200 |
0.00000 |
0.18600 |
0.20800 |
|
|
05/15/2026 |
05/18/2026 |
$14.39 |
0.02400 |
0.00000 |
0.18600 |
0.21000 |
|
|
05/15/2026 |
05/18/2026 |
$15.55 |
0.00900 |
0.00000 |
0.27200 |
0.28100 |
|
|
05/15/2026 |
05/18/2026 |
$15.63 |
0.00900 |
0.00000 |
0.27200 |
0.28100 |
|
|
05/15/2026 |
05/18/2026 |
$16.10 |
0.00000 |
0.00000 |
0.28100 |
0.28100 |
|
|
05/15/2026 |
05/18/2026 |
$16.19 |
0.00000 |
0.00000 |
0.28100 |
0.28100 |
|
|
05/15/2026 |
05/18/2026 |
$16.13 |
0.00000 |
0.00000 |
0.26600 |
0.26600 |
|
|
05/15/2026 |
05/18/2026 |
$16.22 |
0.00000 |
0.00000 |
0.26600 |
0.26600 |
|
|
05/15/2026 |
05/18/2026 |
$16.27 |
0.00000 |
0.00000 |
0.27300 |
0.27300 |
|
|
05/15/2026 |
05/18/2026 |
$16.35 |
0.00000 |
0.00000 |
0.27300 |
0.27300 |
|
|
05/15/2026 |
05/18/2026 |
$16.43 |
0.00000 |
0.00000 |
0.27000 |
0.27000 |
|
|
05/15/2026 |
05/18/2026 |
$16.50 |
0.00000 |
0.00000 |
0.27000 |
0.27000 |
|
|
05/15/2026 |
05/18/2026 |
$17.05 |
0.00000 |
0.00000 |
0.26200 |
0.26200 |
|
|
05/15/2026 |
05/18/2026 |
$17.06 |
0.00000 |
0.00000 |
0.26200 |
0.26200 |
|
|
05/15/2026 |
05/18/2026 |
$13.25 |
0.00100 |
0.00000 |
0.14900 |
0.15000 |
|
|
05/15/2026 |
05/18/2026 |
$13.25 |
0.00200 |
0.00000 |
0.14900 |
0.15100 |
|
|
05/01/2026 |
05/04/2026 |
$10.70 |
0.01600 |
0.00000 |
0.00000 |
0.01600 |
|
|
04/01/2026 |
04/02/2026 |
$10.44 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
|
03/06/2026 |
03/09/2026 |
$10.51 |
0.01300 |
0.00000 |
0.00000 |
0.01300 |
|
|
02/06/2026 |
02/09/2026 |
$10.57 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
|
05/01/2026 |
05/04/2026 |
$10.70 |
0.01700 |
0.00000 |
0.00000 |
0.01700 |
|
|
04/01/2026 |
04/02/2026 |
$10.44 |
0.01100 |
0.00000 |
0.00000 |
0.01100 |
|
|
03/06/2026 |
03/09/2026 |
$10.51 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
|
02/06/2026 |
02/09/2026 |
$10.58 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
|
05/01/2026 |
05/04/2026 |
$11.59 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
|
04/01/2026 |
04/02/2026 |
$11.31 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
|
03/06/2026 |
03/09/2026 |
$11.39 |
0.01300 |
0.00000 |
0.00000 |
0.01300 |
|
|
02/06/2026 |
02/09/2026 |
$11.45 |
0.00800 |
0.00000 |
0.00000 |
0.00800 |
|
|
05/01/2026 |
05/04/2026 |
$11.57 |
0.01600 |
0.00000 |
0.00000 |
0.01600 |
|
|
04/01/2026 |
04/02/2026 |
$11.29 |
0.01500 |
0.00000 |
0.00000 |
0.01500 |
|
|
03/06/2026 |
03/09/2026 |
$11.37 |
0.01500 |
0.00000 |
0.00000 |
0.01500 |
|
|
02/06/2026 |
02/09/2026 |
$11.43 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
|
04/01/2026 |
04/02/2026 |
$67.97 |
0.17400 |
0.00000 |
0.00000 |
0.17400 |
|
|
05/08/2026 |
05/11/2026 |
$15.47 |
0.00000 |
0.00000 |
0.32300 |
0.32300 |
|
|
05/08/2026 |
05/11/2026 |
$20.90 |
0.00500 |
0.00000 |
0.49600 |
0.50100 |
|
|
05/01/2026 |
05/04/2026 |
$57.45 |
0.13900 |
0.00000 |
0.00000 |
0.13900 |
|
|
04/01/2026 |
04/02/2026 |
$56.37 |
0.09900 |
0.00000 |
0.00000 |
0.09900 |
|
|
03/06/2026 |
03/09/2026 |
$56.81 |
0.08600 |
0.00000 |
0.00000 |
0.08600 |
|
|
02/06/2026 |
02/09/2026 |
$57.11 |
0.06600 |
0.00000 |
0.00000 |
0.06600 |
|
|
05/01/2026 |
05/04/2026 |
$57.44 |
0.13200 |
0.00000 |
0.00000 |
0.13200 |
|
|
04/01/2026 |
04/02/2026 |
$56.35 |
0.09900 |
0.00000 |
0.00000 |
0.09900 |
|
|
03/06/2026 |
03/09/2026 |
$56.79 |
0.09100 |
0.00000 |
0.00000 |
0.09100 |
|
|
02/06/2026 |
02/09/2026 |
$57.08 |
0.07000 |
0.00000 |
0.00000 |
0.07000 |
|
|
05/01/2026 |
05/04/2026 |
$57.63 |
0.09700 |
0.00000 |
0.00000 |
0.09700 |
|
|
04/01/2026 |
04/02/2026 |
$56.25 |
0.07700 |
0.00000 |
0.00000 |
0.07700 |
|
|
03/06/2026 |
03/09/2026 |
$56.71 |
0.07700 |
0.00000 |
0.00000 |
0.07700 |
|
|
02/06/2026 |
02/09/2026 |
$57.11 |
0.06100 |
0.00000 |
0.00000 |
0.06100 |
|
|
05/01/2026 |
05/04/2026 |
$57.64 |
0.10300 |
0.00000 |
0.00000 |
0.10300 |
|
|
04/01/2026 |
04/02/2026 |
$56.25 |
0.08100 |
0.00000 |
0.00000 |
0.08100 |
|
|
03/06/2026 |
03/09/2026 |
$56.71 |
0.08200 |
0.00000 |
0.00000 |
0.08200 |
|
|
02/06/2026 |
02/09/2026 |
$57.12 |
0.06500 |
0.00000 |
0.00000 |
0.06500 |
|
|
05/01/2026 |
05/04/2026 |
$59.71 |
0.12300 |
0.00000 |
0.00000 |
0.12300 |
|
|
04/01/2026 |
04/02/2026 |
$57.98 |
0.07200 |
0.00000 |
0.00000 |
0.07200 |
|
|
03/06/2026 |
03/09/2026 |
$58.48 |
0.06000 |
0.00000 |
0.00000 |
0.06000 |
|
|
02/06/2026 |
02/09/2026 |
$59.04 |
0.05600 |
0.00000 |
0.00000 |
0.05600 |
|
|
05/01/2026 |
05/04/2026 |
$59.71 |
0.11000 |
0.00000 |
0.00000 |
0.11000 |
|
|
04/01/2026 |
04/02/2026 |
$57.96 |
0.07600 |
0.00000 |
0.00000 |
0.07600 |
|
|
03/06/2026 |
03/09/2026 |
$58.47 |
0.06700 |
0.00000 |
0.00000 |
0.06700 |
|
|
02/06/2026 |
02/09/2026 |
$59.02 |
0.06000 |
0.00000 |
0.00000 |
0.06000 |
|
|
05/01/2026 |
05/04/2026 |
$63.32 |
0.11800 |
0.00000 |
0.00000 |
0.11800 |
|
|
04/01/2026 |
04/02/2026 |
$61.15 |
0.07000 |
0.00000 |
0.00000 |
0.07000 |
|
|
03/06/2026 |
03/09/2026 |
$61.71 |
0.06400 |
0.00000 |
0.00000 |
0.06400 |
|
|
02/06/2026 |
02/09/2026 |
$62.45 |
0.05300 |
0.00000 |
0.00000 |
0.05300 |
|
|
05/01/2026 |
05/04/2026 |
$63.24 |
0.10600 |
0.00000 |
0.00000 |
0.10600 |
|
|
04/01/2026 |
04/02/2026 |
$61.05 |
0.07400 |
0.00000 |
0.00000 |
0.07400 |
|
|
03/06/2026 |
03/09/2026 |
$61.62 |
0.06900 |
0.00000 |
0.00000 |
0.06900 |
|
|
02/06/2026 |
02/09/2026 |
$62.36 |
0.05600 |
0.00000 |
0.00000 |
0.05600 |
|
|
05/01/2026 |
05/04/2026 |
$13.05 |
0.02100 |
0.00000 |
0.00000 |
0.02100 |
|
|
04/01/2026 |
04/02/2026 |
$12.55 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
|
03/06/2026 |
03/09/2026 |
$12.67 |
0.01200 |
0.00000 |
0.00000 |
0.01200 |
|
|
02/06/2026 |
02/09/2026 |
$12.85 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
|
05/01/2026 |
05/04/2026 |
$13.04 |
0.02100 |
0.00000 |
0.00000 |
0.02100 |
|
|
04/01/2026 |
04/02/2026 |
$12.53 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
|
03/06/2026 |
03/09/2026 |
$12.65 |
0.01300 |
0.00000 |
0.00000 |
0.01300 |
|
|
02/06/2026 |
02/09/2026 |
$12.83 |
0.00900 |
0.00000 |
0.00000 |
0.00900 |
|
|
05/01/2026 |
05/04/2026 |
$13.21 |
0.02900 |
0.00000 |
0.00000 |
0.02900 |
|
|
04/01/2026 |
04/02/2026 |
$12.66 |
0.01500 |
0.00000 |
0.00000 |
0.01500 |
|
|
03/06/2026 |
03/09/2026 |
$12.79 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
|
02/06/2026 |
02/09/2026 |
$12.99 |
0.00600 |
0.00000 |
0.00000 |
0.00600 |
|
|
05/01/2026 |
05/04/2026 |
$13.21 |
0.02600 |
0.00000 |
0.00000 |
0.02600 |
|
|
04/01/2026 |
04/02/2026 |
$12.65 |
0.01600 |
0.00000 |
0.00000 |
0.01600 |
|
|
03/06/2026 |
03/09/2026 |
$12.78 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
|
02/06/2026 |
02/09/2026 |
$12.98 |
0.00700 |
0.00000 |
0.00000 |
0.00700 |
|
|
05/01/2026 |
05/04/2026 |
$60.01 |
0.13900 |
0.00000 |
0.00000 |
0.13900 |
|
|
04/01/2026 |
04/02/2026 |
$58.87 |
0.10600 |
0.00000 |
0.00000 |
0.10600 |
|
|
03/06/2026 |
03/09/2026 |
$59.34 |
0.08900 |
0.00000 |
0.00000 |
0.08900 |
|
|
02/06/2026 |
02/09/2026 |
$59.65 |
0.07100 |
0.00000 |
0.00000 |
0.07100 |
|
|
05/01/2026 |
05/04/2026 |
$60.02 |
0.13100 |
0.00000 |
0.00000 |
0.13100 |
|
|
04/01/2026 |
04/02/2026 |
$58.87 |
0.09300 |
0.00000 |
0.00000 |
0.09300 |
|
|
03/06/2026 |
03/09/2026 |
$59.32 |
0.09500 |
0.00000 |
0.00000 |
0.09500 |
|
|
02/06/2026 |
02/09/2026 |
$59.63 |
0.07400 |
0.00000 |
0.00000 |
0.07400 |
|
|
03/13/2026 |
03/16/2026 |
$12.97 |
0.00000 |
0.27000 |
0.06100 |
0.33100 |
|
|
04/01/2026 |
04/02/2026 |
$25.80 |
0.09600 |
0.00000 |
0.00000 |
0.09600 |
|
|
04/01/2026 |
04/02/2026 |
$17.07 |
0.06600 |
0.00000 |
0.00000 |
0.06600 |
|
|
04/01/2026 |
04/02/2026 |
$9.39 |
0.04200 |
0.00000 |
0.00000 |
0.04200 |
|
|
05/15/2026 |
05/18/2026 |
$11.34 |
0.03700 |
0.00000 |
0.02600 |
0.06300 |
|
|
05/15/2026 |
05/18/2026 |
$11.33 |
0.03900 |
0.00000 |
0.02600 |
0.06500 |
|
|
05/15/2026 |
05/18/2026 |
$11.84 |
0.03600 |
0.00000 |
0.04900 |
0.08500 |
|
|
05/15/2026 |
05/18/2026 |
$11.84 |
0.03900 |
0.00000 |
0.04900 |
0.08800 |
|
|
05/15/2026 |
05/18/2026 |
$12.42 |
0.03700 |
0.01900 |
0.04200 |
0.09800 |
|
|
05/15/2026 |
05/18/2026 |
$12.42 |
0.04000 |
0.01900 |
0.04200 |
0.10100 |
|
|
05/15/2026 |
05/18/2026 |
$13.06 |
0.02900 |
0.00000 |
0.00800 |
0.03700 |
|
|
05/15/2026 |
05/18/2026 |
$13.06 |
0.03200 |
0.00000 |
0.00800 |
0.04000 |
|
|
05/15/2026 |
05/18/2026 |
$13.54 |
0.02400 |
0.00200 |
0.03300 |
0.05900 |
|
|
05/15/2026 |
05/18/2026 |
$13.53 |
0.02800 |
0.00200 |
0.03300 |
0.06300 |
|
|
05/15/2026 |
05/18/2026 |
$14.27 |
0.02700 |
0.00400 |
0.04200 |
0.07300 |
|
|
05/15/2026 |
05/18/2026 |
$14.28 |
0.01800 |
0.00400 |
0.04200 |
0.06400 |
|
|
05/15/2026 |
05/18/2026 |
$15.44 |
0.00900 |
0.00200 |
0.05700 |
0.06800 |
|
|
05/15/2026 |
05/18/2026 |
$15.43 |
0.01300 |
0.00200 |
0.05700 |
0.07200 |
|
|
05/15/2026 |
05/18/2026 |
$15.95 |
0.00000 |
0.01300 |
0.06900 |
0.08200 |
|
|
05/15/2026 |
05/18/2026 |
$15.94 |
0.00000 |
0.01700 |
0.06900 |
0.08600 |
|
|
05/15/2026 |
05/18/2026 |
$15.99 |
0.00000 |
0.01500 |
0.06700 |
0.08200 |
|
|
05/15/2026 |
05/18/2026 |
$15.99 |
0.00000 |
0.01900 |
0.06700 |
0.08600 |
|
|
05/15/2026 |
05/18/2026 |
$16.04 |
0.00000 |
0.00000 |
0.06100 |
0.06100 |
|
|
05/15/2026 |
05/18/2026 |
$16.05 |
0.00000 |
0.00000 |
0.06100 |
0.06100 |
|
|
05/15/2026 |
05/18/2026 |
$16.04 |
0.00000 |
0.00000 |
0.05900 |
0.05900 |
|
|
05/15/2026 |
05/18/2026 |
$16.04 |
0.00000 |
0.00000 |
0.05900 |
0.05900 |
|
|
05/15/2026 |
05/18/2026 |
$16.04 |
0.00000 |
0.00000 |
0.05800 |
0.05800 |
|
|
05/15/2026 |
05/18/2026 |
$16.04 |
0.00000 |
0.00000 |
0.05800 |
0.05800 |
|
|
05/15/2026 |
05/18/2026 |
$13.26 |
0.00000 |
0.00000 |
0.06000 |
0.06000 |
|
|
05/15/2026 |
05/18/2026 |
$13.26 |
0.00000 |
0.00000 |
0.06000 |
0.06000 |
|
|
05/01/2026 |
05/04/2026 |
$11.05 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
|
04/01/2026 |
04/02/2026 |
$10.76 |
0.01500 |
0.00000 |
0.00000 |
0.01500 |
|
|
03/06/2026 |
03/09/2026 |
$10.84 |
0.01300 |
0.00000 |
0.00000 |
0.01300 |
|
|
02/06/2026 |
02/09/2026 |
$10.92 |
0.01000 |
0.00000 |
0.00000 |
0.01000 |
|
|
05/01/2026 |
05/04/2026 |
$11.04 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
|
04/01/2026 |
04/02/2026 |
$10.75 |
0.01600 |
0.00000 |
0.00000 |
0.01600 |
|
|
03/06/2026 |
03/09/2026 |
$10.84 |
0.01400 |
0.00000 |
0.00000 |
0.01400 |
|
|
02/06/2026 |
02/09/2026 |
$10.92 |
0.01100 |
0.00000 |
0.00000 |
0.01100 |