Fidelity Funds





Click on P to view a prospectus

  Cap Gains  
Fund Name Ex Date Pay Date Reinvest NAV Dividends ($) Short-Term ($) Long-Term ($) Total ($)
12/10/2021 12/13/2021 $163.33 0.58300 0.00000 0.00000 0.58300
10/01/2021 10/04/2021 $151.15 0.52700 0.00000 0.00000 0.52700
07/02/2021 07/06/2021 $151.03 0.49600 0.00000 0.00000 0.49600
04/09/2021 04/12/2021 $143.28 0.41300 0.00000 0.00000 0.41300
12/10/2021 12/13/2021 $18.25 0.05200 0.00000 0.00000 0.05200
07/09/2021 07/12/2021 $18.00 0.03800 0.04300 0.00000 0.08100
12/01/2021 12/02/2021 $12.50 0.00000 0.00000 0.00400 0.00400
10/01/2021 10/04/2021 $12.47 0.00000 0.00000 0.03800 0.03800
12/30/2021 12/31/2021 $14.81 0.06300 0.03400 0.00000 0.09700
11/05/2021 11/08/2021 $14.98 0.00600 0.00000 0.00000 0.00600
10/01/2021 10/04/2021 $14.76 0.05500 0.00000 0.00000 0.05500
09/03/2021 09/07/2021 $14.97 0.00600 0.00000 0.00000 0.00600
08/06/2021 08/09/2021 $14.86 0.00900 0.00000 0.00000 0.00900
07/02/2021 07/06/2021 $14.79 0.02400 0.00000 0.00000 0.02400
06/04/2021 06/07/2021 $14.70 0.00600 0.00000 0.00000 0.00600
05/07/2021 05/10/2021 $14.65 0.01000 0.00000 0.00000 0.01000
04/05/2021 04/06/2021 $14.47 0.01500 0.00000 0.00000 0.01500
03/05/2021 03/08/2021 $14.37 0.00800 0.00000 0.00000 0.00800
02/05/2021 02/08/2021 $14.57 0.00600 0.00000 0.00000 0.00600
12/30/2021 12/31/2021 $12.86 0.06400 0.04400 0.00000 0.10800
11/05/2021 11/08/2021 $13.04 0.00700 0.00000 0.00000 0.00700
10/01/2021 10/04/2021 $12.77 0.05400 0.00000 0.00000 0.05400
09/03/2021 09/07/2021 $13.01 0.00500 0.00000 0.00000 0.00500
08/06/2021 08/09/2021 $12.88 0.00800 0.00000 0.00000 0.00800
07/02/2021 07/06/2021 $12.81 0.02300 0.00000 0.00000 0.02300
06/04/2021 06/07/2021 $12.71 0.00500 0.00000 0.00000 0.00500
05/07/2021 05/10/2021 $12.66 0.00800 0.00000 0.00000 0.00800
04/05/2021 04/06/2021 $12.47 0.01400 0.00000 0.00000 0.01400
03/05/2021 03/08/2021 $12.32 0.00500 0.00000 0.00000 0.00500
02/05/2021 02/08/2021 $12.51 0.00500 0.00000 0.00000 0.00500
12/30/2021 12/31/2021 $13.96 0.07700 0.06100 0.05100 0.18900
10/01/2021 10/04/2021 $13.86 0.07300 0.00000 0.00000 0.07300
07/02/2021 07/06/2021 $13.91 0.04000 0.00000 0.00000 0.04000
04/05/2021 04/06/2021 $13.47 0.02600 0.00000 0.00000 0.02600
12/30/2021 12/31/2021 $22.25 0.13500 0.12200 0.18800 0.44500
10/01/2021 10/04/2021 $22.12 0.11000 0.00000 0.00000 0.11000
07/02/2021 07/06/2021 $22.22 0.05900 0.00000 0.00000 0.05900
04/05/2021 04/06/2021 $21.42 0.03300 0.00000 0.00000 0.03300
12/30/2021 12/31/2021 $16.19 0.21800 0.10100 0.08900 0.40800
12/30/2021 12/31/2021 $28.91 0.38900 0.26200 0.13900 0.79000
12/30/2021 12/31/2021 $26.71 0.30000 0.31300 0.22700 0.84000
12/17/2021 12/20/2021 $29.67 0.07400 0.04900 0.23400 0.35700
10/08/2021 10/11/2021 $29.23 0.07700 0.86800 1.51600 2.46100
07/02/2021 07/06/2021 $31.58 0.04900 0.00000 0.00000 0.04900
04/05/2021 04/06/2021 $30.06 0.06800 0.00000 0.00000 0.06800
12/17/2021 12/20/2021 $177.39 0.00000 0.00000 2.51300 2.51300
09/10/2021 09/13/2021 $181.25 0.00000 1.33300 12.18700 13.52000
12/10/2021 12/13/2021 $23.75 0.14800 0.00000 0.00000 0.14800
09/03/2021 09/07/2021 $23.65 0.16000 0.00000 0.00000 0.16000
04/09/2021 04/12/2021 $10.84 0.00000 0.00000 0.00100 0.00100
12/01/2021 12/02/2021 $13.34 0.00000 0.00000 0.04200 0.04200
04/09/2021 04/12/2021 $13.36 0.00000 0.00000 0.01800 0.01800
12/03/2021 12/06/2021 $61.17 0.81600 0.18900 2.32400 3.32900
12/22/2021 12/23/2021 $11.14 0.03700 0.00000 0.00000 0.03700
12/03/2021 12/06/2021 $11.04 0.00000 0.03400 0.16400 0.19800
06/04/2021 06/07/2021 $11.17 0.00000 0.04000 0.11500 0.15500
12/03/2021 12/06/2021 $42.33 0.17000 1.26300 5.96500 7.39800
12/03/2021 12/06/2021 $42.77 0.05700 0.00000 4.62200 4.67900
12/28/2021 12/29/2021 $11.91 0.00000 0.00000 0.03000 0.03000
10/08/2021 10/11/2021 $10.05 0.00000 0.00000 0.00200 0.00200
10/08/2021 10/11/2021 $10.05 0.00000 0.00000 0.00200 0.00200
12/10/2021 12/13/2021 $18.78 0.00000 0.00000 1.62700 1.62700
02/12/2021 02/16/2021 $17.34 0.00000 0.00000 0.40000 0.40000
12/28/2021 12/29/2021 $36.51 0.28300 1.96200 4.96100 7.20600
10/01/2021 10/04/2021 $43.05 0.11500 0.00000 0.00000 0.11500
07/02/2021 07/06/2021 $43.15 0.11000 0.00000 0.00000 0.11000
04/05/2021 04/06/2021 $42.36 0.09700 0.00000 0.00000 0.09700
12/22/2021 12/23/2021 $12.44 0.00300 0.00000 0.00000 0.00300
12/03/2021 12/06/2021 $12.54 0.00000 0.02300 0.00300 0.02600
10/08/2021 10/11/2021 $12.44 0.00000 0.00000 0.06100 0.06100
12/03/2021 12/06/2021 $62.54 0.00000 0.00000 0.93400 0.93400
12/10/2021 12/13/2021 $20.05 0.00000 0.01100 0.17600 0.18700
07/09/2021 07/12/2021 $18.97 0.00000 0.18700 0.00000 0.18700
12/10/2021 12/13/2021 $20.09 0.00000 0.14400 0.17600 0.32000
07/09/2021 07/12/2021 $19.06 0.00000 0.27100 0.00000 0.27100
12/10/2021 12/13/2021 $16.06 0.00000 0.19200 0.14800 0.34000
07/09/2021 07/12/2021 $17.56 0.00000 0.44300 0.03400 0.47700
12/10/2021 12/13/2021 $16.07 0.00000 0.33300 0.14800 0.48100
07/09/2021 07/12/2021 $17.65 0.00000 0.51500 0.03400 0.54900
12/10/2021 12/13/2021 $18.49 0.00400 0.15700 0.09200 0.25300
07/09/2021 07/12/2021 $18.46 0.03700 0.00900 0.02900 0.07500
12/10/2021 12/13/2021 $18.55 0.13400 0.15700 0.09200 0.38300
07/09/2021 07/12/2021 $18.57 0.10000 0.00900 0.02900 0.13800
07/09/2021 07/12/2021 $13.74 0.00000 0.12600 0.00000 0.12600
07/09/2021 07/12/2021 $13.80 0.00000 0.18400 0.00000 0.18400
12/10/2021 12/13/2021 $19.78 0.00000 0.00000 0.12600 0.12600
07/09/2021 07/12/2021 $19.35 0.00000 0.14100 0.00200 0.14300
12/10/2021 12/13/2021 $19.96 0.00000 0.00000 0.12600 0.12600
07/09/2021 07/12/2021 $19.44 0.00000 0.22400 0.00200 0.22600
12/30/2021 12/31/2021 $17.89 0.00000 0.20700 0.01200 0.21900
12/03/2021 12/06/2021 $46.99 0.56800 0.00000 4.56800 5.13600
12/17/2021 12/20/2021 $35.28 0.17000 0.00000 0.58800 0.75800
09/10/2021 09/13/2021 $34.79 0.19700 1.15000 0.75800 2.10500
12/03/2021 12/06/2021 $52.24 0.08900 0.00000 7.15300 7.24200
12/03/2021 12/06/2021 $15.97 0.41500 0.00000 1.49300 1.90800
12/03/2021 12/06/2021 $42.99 0.46200 0.00000 2.15900 2.62100
12/03/2021 12/06/2021 $11.91 0.25900 0.00000 0.00000 0.25900
12/28/2021 12/29/2021 $16.13 0.01800 0.00000 0.00000 0.01800
12/10/2021 12/13/2021 $16.01 0.01100 0.09500 0.31600 0.42200
12/17/2021 12/20/2021 $34.03 0.08200 0.19500 2.46500 2.74200
04/09/2021 04/12/2021 $32.85 0.01900 0.00000 0.00000 0.01900
12/22/2021 12/23/2021 $9.96 0.00300 0.00000 0.00000 0.00300
12/03/2021 12/06/2021 $10.01 0.00000 0.00300 0.00000 0.00300
10/08/2021 10/11/2021 $9.92 0.00000 0.00600 0.00000 0.00600
12/28/2021 12/29/2021 $27.82 0.19400 0.64000 1.95900 2.79300
10/01/2021 10/04/2021 $28.98 0.15500 0.00000 0.00000 0.15500
07/02/2021 07/06/2021 $29.59 0.16100 0.00000 0.00000 0.16100
04/05/2021 04/06/2021 $28.27 0.10400 0.00000 0.00000 0.10400
12/10/2021 12/13/2021 $68.62 0.27400 1.19500 3.66300 5.13200
10/01/2021 10/04/2021 $70.84 0.28100 0.00000 0.00000 0.28100
07/02/2021 07/06/2021 $71.53 0.29000 0.00000 0.00000 0.29000
04/05/2021 04/06/2021 $67.95 0.24700 0.00000 0.00000 0.24700
03/05/2021 03/08/2021 $65.25 0.00000 0.00000 1.00400 1.00400
12/03/2021 12/06/2021 $36.72 1.11200 1.63500 3.48200 6.22900
12/10/2021 12/13/2021 $86.28 0.78500 0.00000 0.38100 1.16600
04/09/2021 04/12/2021 $87.01 0.07600 0.00000 5.28800 5.36400
12/22/2021 12/23/2021 $9.46 0.01300 0.00000 0.00000 0.01300
12/22/2021 12/23/2021 $8.87 0.01400 0.00000 0.00000 0.01400
12/03/2021 12/06/2021 $33.72 0.00000 1.12000 3.57700 4.69700
12/17/2021 12/20/2021 $18.41 0.04400 0.00000 0.34200 0.38600
06/04/2021 06/07/2021 $17.92 0.00000 0.25900 0.52900 0.78800
12/30/2021 12/31/2021 $12.61 0.29600 0.04500 0.28100 0.62200
05/14/2021 05/17/2021 $12.94 0.01800 0.00300 0.31200 0.33300
12/30/2021 12/31/2021 $15.73 0.37700 0.10100 0.41400 0.89200
05/14/2021 05/17/2021 $16.17 0.01600 0.00200 0.55700 0.57500
12/30/2021 12/31/2021 $13.05 0.31600 0.11700 0.40500 0.83800
05/14/2021 05/17/2021 $13.44 0.00900 0.00200 0.55200 0.56300
12/30/2021 12/31/2021 $16.65 0.41100 0.18900 0.59700 1.19700
05/14/2021 05/17/2021 $17.18 0.00600 0.00400 0.80100 0.81100
12/30/2021 12/31/2021 $15.39 0.37000 0.20200 0.41700 0.98900
05/14/2021 05/17/2021 $15.72 0.00200 0.00400 0.60100 0.60700
12/30/2021 12/31/2021 $19.34 0.46400 0.28600 0.52800 1.27800
05/14/2021 05/17/2021 $19.72 0.00000 0.00200 0.83200 0.83400
12/30/2021 12/31/2021 $16.95 0.39000 0.30500 0.49200 1.18700
05/14/2021 05/17/2021 $17.22 0.00000 0.00000 0.78100 0.78100
12/30/2021 12/31/2021 $12.19 0.27700 0.24700 0.35300 0.87700
05/14/2021 05/17/2021 $12.34 0.00000 0.00000 0.59500 0.59500
12/30/2021 12/31/2021 $13.96 0.31800 0.28200 0.40300 1.00300
05/14/2021 05/17/2021 $14.13 0.00000 0.00000 0.67100 0.67100
12/30/2021 12/31/2021 $14.10 0.31900 0.27900 0.39400 0.99200
05/14/2021 05/17/2021 $14.24 0.00000 0.00000 0.66500 0.66500
12/30/2021 12/31/2021 $16.27 0.36500 0.31200 0.40800 1.08500
05/14/2021 05/17/2021 $16.39 0.00000 0.00000 0.73800 0.73800
12/30/2021 12/31/2021 $14.86 0.33100 0.26200 0.32200 0.91500
05/14/2021 05/17/2021 $14.90 0.00000 0.00000 0.59600 0.59600
12/30/2021 12/31/2021 $13.38 0.28300 0.20200 0.22400 0.70900
05/14/2021 05/17/2021 $13.30 0.00000 0.00000 0.33500 0.33500
12/30/2021 12/31/2021 $10.94 0.23000 0.04800 0.08000 0.35800
05/07/2021 05/10/2021 $11.13 0.01200 0.01600 0.12100 0.14900
12/30/2021 12/31/2021 $10.94 0.26100 0.04800 0.08000 0.38900
05/07/2021 05/10/2021 $11.15 0.01600 0.01600 0.12100 0.15300
12/30/2021 12/31/2021 $11.06 0.24300 0.06500 0.14100 0.44900
05/07/2021 05/10/2021 $11.28 0.01000 0.00500 0.20700 0.22200
12/30/2021 12/31/2021 $11.09 0.26800 0.06500 0.14100 0.47400
05/07/2021 05/10/2021 $11.32 0.01400 0.00500 0.20700 0.22600
12/30/2021 12/31/2021 $11.24 0.25500 0.09700 0.14200 0.49400
05/07/2021 05/10/2021 $11.44 0.00600 0.00000 0.27900 0.28500
12/30/2021 12/31/2021 $11.27 0.28500 0.09700 0.14200 0.52400
05/07/2021 05/10/2021 $11.48 0.01100 0.00000 0.27900 0.29000
12/30/2021 12/31/2021 $11.56 0.27300 0.12200 0.17300 0.56800
05/07/2021 05/10/2021 $11.77 0.00600 0.00800 0.26200 0.27600
12/30/2021 12/31/2021 $11.61 0.29500 0.12200 0.17300 0.59000
05/07/2021 05/10/2021 $11.83 0.01000 0.00800 0.26200 0.28000
12/30/2021 12/31/2021 $11.77 0.27700 0.13100 0.16200 0.57000
05/07/2021 05/10/2021 $11.95 0.00200 0.01500 0.21700 0.23400
12/30/2021 12/31/2021 $11.82 0.29800 0.13100 0.16200 0.59100
05/07/2021 05/10/2021 $11.99 0.00700 0.01500 0.21700 0.23900
12/30/2021 12/31/2021 $11.89 0.28700 0.14600 0.18100 0.61400
05/07/2021 05/10/2021 $12.06 0.00000 0.01500 0.22700 0.24200
12/30/2021 12/31/2021 $11.93 0.30300 0.14600 0.18100 0.63000
05/07/2021 05/10/2021 $12.10 0.00500 0.01600 0.22700 0.24800
12/30/2021 12/31/2021 $12.25 0.29600 0.18100 0.23500 0.71200
05/07/2021 05/10/2021 $12.41 0.00000 0.00800 0.25200 0.26000
12/30/2021 12/31/2021 $12.30 0.31100 0.18100 0.23500 0.72700
05/07/2021 05/10/2021 $12.46 0.00000 0.01400 0.25200 0.26600
12/30/2021 12/31/2021 $12.49 0.31100 0.21000 0.28000 0.80100
05/07/2021 05/10/2021 $12.67 0.00000 0.00700 0.27200 0.27900
12/30/2021 12/31/2021 $12.55 0.32500 0.21000 0.28000 0.81500
05/07/2021 05/10/2021 $12.72 0.00000 0.01300 0.27200 0.28500
12/30/2021 12/31/2021 $12.50 0.30900 0.21100 0.28400 0.80400
05/07/2021 05/10/2021 $12.68 0.00000 0.00500 0.27200 0.27700
12/30/2021 12/31/2021 $12.55 0.32800 0.21100 0.28400 0.82300
05/07/2021 05/10/2021 $12.72 0.00000 0.01100 0.27200 0.28300
12/30/2021 12/31/2021 $12.48 0.30300 0.20900 0.28300 0.79500
05/07/2021 05/10/2021 $12.65 0.00000 0.00600 0.26100 0.26700
12/30/2021 12/31/2021 $12.52 0.32700 0.20900 0.28300 0.81900
05/07/2021 05/10/2021 $12.69 0.00000 0.01200 0.26100 0.27300
12/30/2021 12/31/2021 $12.57 0.30600 0.20600 0.27800 0.79000
05/07/2021 05/10/2021 $12.73 0.00000 0.00500 0.25600 0.26100
12/30/2021 12/31/2021 $12.60 0.32600 0.20600 0.27800 0.81000
05/07/2021 05/10/2021 $12.76 0.00000 0.01100 0.25600 0.26700
12/30/2021 12/31/2021 $12.70 0.29800 0.20500 0.27200 0.77500
05/07/2021 05/10/2021 $12.84 0.00000 0.00200 0.24000 0.24200
12/30/2021 12/31/2021 $12.73 0.32500 0.20500 0.27200 0.80200
05/07/2021 05/10/2021 $12.87 0.00000 0.00800 0.24000 0.24800
12/30/2021 12/31/2021 $13.12 0.28800 0.19500 0.24600 0.72900
05/07/2021 05/10/2021 $13.19 0.00000 0.00000 0.16600 0.16600
12/30/2021 12/31/2021 $13.12 0.31400 0.19500 0.24600 0.75500
05/07/2021 05/10/2021 $13.20 0.00000 0.00800 0.16600 0.17400
12/30/2021 12/31/2021 $10.88 0.11400 0.04200 0.03500 0.19100
11/05/2021 11/08/2021 $11.16 0.00200 0.00000 0.00000 0.00200
10/01/2021 10/04/2021 $11.01 0.09700 0.00000 0.00000 0.09700
09/03/2021 09/07/2021 $11.23 0.00400 0.00000 0.00000 0.00400
08/06/2021 08/09/2021 $11.15 0.00300 0.00000 0.00000 0.00300
07/02/2021 07/06/2021 $11.12 0.00200 0.00000 0.00000 0.00200
06/04/2021 06/07/2021 $11.07 0.00100 0.00000 0.00000 0.00100
05/07/2021 05/10/2021 $11.03 0.00500 0.00500 0.11100 0.12100
04/05/2021 04/06/2021 $10.99 0.00300 0.00000 0.00000 0.00300
03/05/2021 03/08/2021 $10.94 0.00300 0.00000 0.00000 0.00300
02/05/2021 02/08/2021 $11.09 0.00200 0.00000 0.00000 0.00200
12/30/2021 12/31/2021 $10.88 0.11900 0.04200 0.03500 0.19600
11/05/2021 11/08/2021 $11.16 0.00400 0.00000 0.00000 0.00400
10/01/2021 10/04/2021 $11.01 0.09900 0.00000 0.00000 0.09900
09/03/2021 09/07/2021 $11.23 0.00600 0.00000 0.00000 0.00600
08/06/2021 08/09/2021 $11.15 0.00800 0.00000 0.00000 0.00800
07/02/2021 07/06/2021 $11.12 0.00400 0.00000 0.00000 0.00400
06/04/2021 06/07/2021 $11.08 0.00300 0.00000 0.00000 0.00300
05/07/2021 05/10/2021 $11.03 0.00700 0.00500 0.11100 0.12300
04/05/2021 04/06/2021 $11.00 0.00500 0.00000 0.00000 0.00500
03/05/2021 03/08/2021 $10.95 0.00400 0.00000 0.00000 0.00400
02/05/2021 02/08/2021 $11.10 0.00400 0.00000 0.00000 0.00400
12/30/2021 12/31/2021 $11.86 0.13200 0.03400 0.18900 0.35500
11/05/2021 11/08/2021 $12.32 0.00600 0.00000 0.00000 0.00600
10/01/2021 10/04/2021 $12.16 0.10900 0.00000 0.00000 0.10900
09/03/2021 09/07/2021 $12.39 0.00600 0.00000 0.00000 0.00600
08/06/2021 08/09/2021 $12.31 0.00700 0.00000 0.00000 0.00700
07/02/2021 07/06/2021 $12.28 0.00500 0.00000 0.00000 0.00500
06/04/2021 06/07/2021 $12.24 0.00500 0.00000 0.00000 0.00500
05/07/2021 05/10/2021 $12.19 0.00500 0.00100 0.21400 0.22000
04/05/2021 04/06/2021 $12.22 0.00600 0.00000 0.00000 0.00600
03/05/2021 03/08/2021 $12.17 0.00400 0.00000 0.00000 0.00400
02/05/2021 02/08/2021 $12.32 0.00300 0.00000 0.00000 0.00300
12/30/2021 12/31/2021 $13.98 0.18800 0.00800 0.10300 0.29900
05/14/2021 05/17/2021 $13.89 0.02500 0.01500 0.08200 0.12200
12/30/2021 12/31/2021 $13.99 0.17900 0.00800 0.10300 0.29000
05/14/2021 05/17/2021 $13.89 0.02000 0.01500 0.08200 0.11700
12/30/2021 12/31/2021 $13.98 0.19000 0.00800 0.10300 0.30100
05/14/2021 05/17/2021 $13.89 0.02600 0.01500 0.08200 0.12300
12/30/2021 12/31/2021 $14.28 0.20200 0.00700 0.14800 0.35700
05/14/2021 05/17/2021 $14.15 0.02400 0.01500 0.13200 0.17100
12/30/2021 12/31/2021 $14.29 0.19400 0.00700 0.14800 0.34900
05/14/2021 05/17/2021 $14.15 0.01900 0.01500 0.13200 0.16600
12/30/2021 12/31/2021 $14.28 0.20500 0.00700 0.14800 0.36000
05/14/2021 05/17/2021 $14.15 0.02500 0.01500 0.13200 0.17200
12/30/2021 12/31/2021 $15.61 0.22000 0.01400 0.08500 0.31900
05/14/2021 05/17/2021 $15.30 0.02300 0.01800 0.09200 0.13300
12/30/2021 12/31/2021 $15.63 0.21100 0.01400 0.08500 0.31000
05/14/2021 05/17/2021 $15.31 0.01800 0.01800 0.09200 0.12800
12/30/2021 12/31/2021 $15.61 0.22500 0.01400 0.08500 0.32400
05/14/2021 05/17/2021 $15.30 0.02300 0.01800 0.09200 0.13300
12/30/2021 12/31/2021 $17.27 0.25600 0.02500 0.07000 0.35100
05/14/2021 05/17/2021 $16.82 0.02200 0.01800 0.08700 0.12700
12/30/2021 12/31/2021 $17.29 0.24600 0.02500 0.07000 0.34100
05/14/2021 05/17/2021 $16.83 0.01600 0.01800 0.08700 0.12100
12/30/2021 12/31/2021 $17.27 0.26100 0.02500 0.07000 0.35600
05/14/2021 05/17/2021 $16.81 0.02200 0.01800 0.08700 0.12700
12/30/2021 12/31/2021 $19.59 0.29300 0.03000 0.01100 0.33400
05/14/2021 05/17/2021 $18.93 0.02200 0.01600 0.06000 0.09800
12/30/2021 12/31/2021 $19.59 0.28000 0.03000 0.01100 0.32100
05/14/2021 05/17/2021 $18.93 0.01500 0.01600 0.06000 0.09100
12/30/2021 12/31/2021 $19.58 0.29700 0.03000 0.01100 0.33800
05/14/2021 05/17/2021 $18.92 0.02200 0.01600 0.06000 0.09800
12/30/2021 12/31/2021 $20.70 0.31700 0.03300 0.01000 0.36000
05/14/2021 05/17/2021 $19.92 0.02000 0.01700 0.06300 0.10000
12/30/2021 12/31/2021 $20.71 0.30400 0.03300 0.01000 0.34700
05/14/2021 05/17/2021 $19.92 0.01300 0.01700 0.06300 0.09300
12/30/2021 12/31/2021 $20.69 0.32200 0.03300 0.01000 0.36500
05/14/2021 05/17/2021 $19.91 0.02100 0.01700 0.06300 0.10100
12/30/2021 12/31/2021 $23.20 0.35100 0.03200 0.00900 0.39200
05/14/2021 05/17/2021 $22.10 0.01400 0.00500 0.06200 0.08100
12/30/2021 12/31/2021 $23.20 0.33500 0.03200 0.00900 0.37600
05/14/2021 05/17/2021 $22.10 0.00500 0.00500 0.06200 0.07200
12/30/2021 12/31/2021 $23.19 0.35600 0.03200 0.00900 0.39700
05/14/2021 05/17/2021 $22.10 0.01400 0.00500 0.06200 0.08100
12/30/2021 12/31/2021 $23.68 0.37900 0.02900 0.01000 0.41800
05/14/2021 05/17/2021 $22.41 0.00500 0.00700 0.06100 0.07300
12/30/2021 12/31/2021 $23.70 0.36300 0.02900 0.01000 0.40200
05/14/2021 05/17/2021 $22.42 0.00000 0.00200 0.06100 0.06300
12/30/2021 12/31/2021 $23.67 0.38300 0.02900 0.01000 0.42200
05/14/2021 05/17/2021 $22.40 0.00500 0.00700 0.06100 0.07300
12/30/2021 12/31/2021 $24.59 0.39300 0.02800 0.01000 0.43100
05/14/2021 05/17/2021 $23.27 0.00500 0.00300 0.06000 0.06800
12/30/2021 12/31/2021 $24.59 0.37400 0.02800 0.01000 0.41200
05/14/2021 05/17/2021 $23.27 0.00000 0.00000 0.06000 0.06000
12/30/2021 12/31/2021 $24.58 0.39700 0.02800 0.01000 0.43500
05/14/2021 05/17/2021 $23.27 0.00500 0.00300 0.06000 0.06800
12/30/2021 12/31/2021 $24.62 0.39300 0.02700 0.01100 0.43100
05/14/2021 05/17/2021 $23.30 0.00500 0.00800 0.06100 0.07400
12/30/2021 12/31/2021 $24.65 0.37400 0.02700 0.01100 0.41200
05/14/2021 05/17/2021 $23.31 0.00000 0.00200 0.06100 0.06300
12/30/2021 12/31/2021 $24.62 0.39700 0.02700 0.01100 0.43500
05/14/2021 05/17/2021 $23.30 0.00600 0.00800 0.06100 0.07500
12/30/2021 12/31/2021 $20.26 0.32100 0.02100 0.00800 0.35000
05/14/2021 05/17/2021 $19.17 0.00400 0.00100 0.04700 0.05200
12/30/2021 12/31/2021 $20.25 0.30600 0.02100 0.00800 0.33500
05/14/2021 05/17/2021 $19.15 0.00000 0.00000 0.04700 0.04700
12/30/2021 12/31/2021 $20.25 0.32400 0.02100 0.00800 0.35300
05/14/2021 05/17/2021 $19.16 0.00400 0.00100 0.04700 0.05200
12/30/2021 12/31/2021 $17.15 0.26900 0.01600 0.00700 0.29200
05/14/2021 05/17/2021 $16.22 0.00300 0.00200 0.03800 0.04300
12/30/2021 12/31/2021 $17.15 0.25800 0.01600 0.00700 0.28100
05/14/2021 05/17/2021 $16.21 0.00000 0.00000 0.03800 0.03800
12/30/2021 12/31/2021 $17.15 0.27100 0.01600 0.00700 0.29400
05/14/2021 05/17/2021 $16.23 0.00300 0.00200 0.03800 0.04300
12/30/2021 12/31/2021 $13.86 0.21000 0.01100 0.00400 0.22500
05/14/2021 05/17/2021 $13.10 0.00100 0.00100 0.02200 0.02400
12/30/2021 12/31/2021 $13.86 0.20200 0.01100 0.00400 0.21700
05/14/2021 05/17/2021 $13.10 0.00000 0.00000 0.02200 0.02200
12/30/2021 12/31/2021 $13.86 0.21200 0.01100 0.00400 0.22700
05/14/2021 05/17/2021 $13.10 0.00100 0.00100 0.02200 0.02400
12/30/2021 12/31/2021 $12.67 0.11700 0.01400 0.01300 0.14400
11/05/2021 11/08/2021 $12.88 0.00700 0.00000 0.00000 0.00700
10/01/2021 10/04/2021 $12.69 0.00800 0.00000 0.00000 0.00800
09/03/2021 09/07/2021 $12.84 0.00600 0.00000 0.00000 0.00600
08/06/2021 08/09/2021 $12.78 0.00700 0.00000 0.00000 0.00700
07/02/2021 07/06/2021 $12.71 0.00700 0.00000 0.00000 0.00700
06/04/2021 06/07/2021 $12.63 0.00500 0.00000 0.00000 0.00500
05/07/2021 05/10/2021 $12.61 0.01200 0.01100 0.04000 0.06300
04/05/2021 04/06/2021 $12.51 0.00700 0.00000 0.00000 0.00700
03/05/2021 03/08/2021 $12.42 0.00700 0.00000 0.00000 0.00700
02/05/2021 02/08/2021 $12.61 0.00500 0.00000 0.00000 0.00500
12/30/2021 12/31/2021 $12.69 0.11600 0.01400 0.01300 0.14300
11/05/2021 11/08/2021 $12.90 0.00600 0.00000 0.00000 0.00600
10/01/2021 10/04/2021 $12.71 0.00700 0.00000 0.00000 0.00700
09/03/2021 09/07/2021 $12.86 0.00600 0.00000 0.00000 0.00600
08/06/2021 08/09/2021 $12.80 0.00700 0.00000 0.00000 0.00700
07/02/2021 07/06/2021 $12.73 0.00600 0.00000 0.00000 0.00600
06/04/2021 06/07/2021 $12.65 0.00500 0.00000 0.00000 0.00500
05/07/2021 05/10/2021 $12.62 0.01000 0.01100 0.04000 0.06100
04/05/2021 04/06/2021 $12.53 0.00600 0.00000 0.00000 0.00600
03/05/2021 03/08/2021 $12.44 0.00700 0.00000 0.00000 0.00700
02/05/2021 02/08/2021 $12.62 0.00500 0.00000 0.00000 0.00500
12/30/2021 12/31/2021 $12.66 0.11800 0.01400 0.01300 0.14500
11/05/2021 11/08/2021 $12.87 0.00700 0.00000 0.00000 0.00700
10/01/2021 10/04/2021 $12.68 0.00800 0.00000 0.00000 0.00800
09/03/2021 09/07/2021 $12.84 0.00700 0.00000 0.00000 0.00700
08/06/2021 08/09/2021 $12.77 0.00700 0.00000 0.00000 0.00700
07/02/2021 07/06/2021 $12.70 0.00700 0.00000 0.00000 0.00700
06/04/2021 06/07/2021 $12.63 0.00600 0.00000 0.00000 0.00600
05/07/2021 05/10/2021 $12.60 0.01200 0.01100 0.04000 0.06300
04/05/2021 04/06/2021 $12.50 0.00700 0.00000 0.00000 0.00700
03/05/2021 03/08/2021 $12.42 0.00700 0.00000 0.00000 0.00700
02/05/2021 02/08/2021 $12.60 0.00600 0.00000 0.00000 0.00600
12/10/2021 12/13/2021 $78.90 0.08400 0.00000 0.45900 0.54300
08/06/2021 08/09/2021 $73.17 0.12100 0.00000 2.98000 3.10100
12/03/2021 12/06/2021 $11.60 0.00000 0.00300 0.01200 0.01500
09/10/2021 09/13/2021 $11.71 0.00000 0.01200 0.00000 0.01200
12/03/2021 12/06/2021 $15.29 0.55000 0.00000 0.00000 0.55000
12/28/2021 12/29/2021 $9.73 0.05000 0.00000 0.02900 0.07900
10/01/2021 10/04/2021 $9.83 0.04900 0.00000 0.00000 0.04900
07/02/2021 07/06/2021 $9.86 0.03600 0.00000 0.00000 0.03600
04/05/2021 04/06/2021 $9.67 0.06200 0.00000 0.00000 0.06200
02/12/2021 02/16/2021 $9.92 0.00000 0.00000 0.02000 0.02000
12/10/2021 12/13/2021 $17.97 0.03100 0.00000 2.03900 2.07000
10/01/2021 10/04/2021 $19.18 0.03300 0.00000 0.00000 0.03300
07/02/2021 07/06/2021 $19.31 0.05400 0.00000 0.00000 0.05400
04/05/2021 04/06/2021 $18.43 0.03100 0.00000 0.00000 0.03100
12/22/2021 12/23/2021 $9.57 0.03000 0.00000 0.00000 0.03000
12/28/2021 12/29/2021 $15.27 0.01200 0.00000 0.00000 0.01200
12/03/2021 12/06/2021 $14.76 0.38500 0.00000 0.00000 0.38500
12/22/2021 12/23/2021 $10.65 0.00700 0.00000 0.00000 0.00700
12/17/2021 12/20/2021 $50.25 0.16400 0.00000 0.62500 0.78900
10/01/2021 10/04/2021 $49.67 0.51600 0.00000 0.00000 0.51600
07/02/2021 07/06/2021 $52.34 0.25400 0.00000 0.00000 0.25400
04/05/2021 04/06/2021 $49.69 0.13800 0.00000 0.00000 0.13800
09/03/2021 09/07/2021 $51.16 0.00000 0.26300 1.16100 1.42400
12/28/2021 12/29/2021 $36.83 0.00000 0.00000 3.89000 3.89000
12/17/2021 12/20/2021 $54.07 0.13200 0.00000 1.91300 2.04500
08/06/2021 08/09/2021 $54.96 0.00000 1.36500 4.09400 5.45900
12/28/2021 12/29/2021 $63.53 0.00000 0.00000 8.98700 8.98700
12/30/2021 12/31/2021 $11.21 0.13100 0.04400 0.02100 0.19600
11/05/2021 11/08/2021 $11.47 0.00800 0.00000 0.00000 0.00800
10/01/2021 10/04/2021 $11.22 0.04400 0.00000 0.00000 0.04400
09/03/2021 09/07/2021 $11.45 0.00400 0.00000 0.00000 0.00400
08/06/2021 08/09/2021 $11.35 0.00900 0.00000 0.00000 0.00900
07/02/2021 07/06/2021 $11.24 0.01600 0.00000 0.00000 0.01600
06/04/2021 06/07/2021 $11.16 0.00400 0.00000 0.00000 0.00400
05/07/2021 05/10/2021 $11.10 0.00700 0.00000 0.00000 0.00700
04/05/2021 04/06/2021 $10.91 0.00900 0.00000 0.00000 0.00900
03/05/2021 03/08/2021 $10.79 0.00400 0.00000 0.00000 0.00400
02/05/2021 02/08/2021 $11.01 0.00300 0.00000 0.00000 0.00300
12/30/2021 12/31/2021 $11.11 0.15800 0.01500 0.01500 0.18800
11/05/2021 11/08/2021 $11.34 0.01300 0.00000 0.00000 0.01300
10/01/2021 10/04/2021 $11.08 0.03000 0.00000 0.00000 0.03000
09/03/2021 09/07/2021 $11.32 0.00600 0.00000 0.00000 0.00600
08/06/2021 08/09/2021 $11.22 0.01100 0.00000 0.00000 0.01100
07/02/2021 07/06/2021 $11.13 0.00600 0.00000 0.00000 0.00600
06/04/2021 06/07/2021 $11.03 0.00600 0.00000 0.00000 0.00600
05/07/2021 05/10/2021 $10.98 0.01100 0.00000 0.00000 0.01100
04/05/2021 04/06/2021 $10.79 0.00600 0.00000 0.00000 0.00600
03/05/2021 03/08/2021 $10.66 0.00600 0.00000 0.00000 0.00600
02/05/2021 02/08/2021 $10.90 0.00300 0.00000 0.00000 0.00300
12/22/2021 12/23/2021 $8.66 0.05200 0.00000 0.00000 0.05200
12/22/2021 12/23/2021 $11.10 0.53100 0.00000 0.00000 0.53100
12/10/2021 12/13/2021 $12.15 0.07900 0.00000 0.00000 0.07900
12/22/2021 12/23/2021 $11.03 0.01100 0.00000 0.00000 0.01100
10/08/2021 10/11/2021 $11.11 0.00000 0.00000 0.02300 0.02300
10/08/2021 10/11/2021 $10.66 0.00000 0.00700 0.00000 0.00700
12/01/2021 12/02/2021 $10.79 0.00000 0.00000 0.01900 0.01900
02/05/2021 02/08/2021 $10.92 0.00000 0.00000 0.00100 0.00100
12/22/2021 12/23/2021 $11.18 0.00900 0.00000 0.00000 0.00900
04/09/2021 04/12/2021 $11.16 0.00000 0.00000 0.07000 0.07000
12/28/2021 12/29/2021 $9.99 0.01300 0.00000 0.00000 0.01300
10/01/2021 10/04/2021 $10.03 0.01600 0.00000 0.00000 0.01600
07/02/2021 07/06/2021 $10.04 0.01800 0.00000 0.00000 0.01800
04/05/2021 04/06/2021 $10.03 0.01500 0.00000 0.00000 0.01500
12/03/2021 12/06/2021 $27.33 0.00000 0.73000 1.85000 2.58000
12/28/2021 12/29/2021 $52.76 0.15100 0.00000 0.00000 0.15100
12/03/2021 12/06/2021 $51.51 1.38400 0.42800 3.95400 5.76600
12/10/2021 12/13/2021 $10.96 0.30300 0.00000 0.00000 0.30300
12/03/2021 12/06/2021 $20.24 0.09100 0.00000 0.31600 0.40700
12/10/2021 12/13/2021 $48.45 1.40600 0.00000 0.00000 1.40600
04/09/2021 04/12/2021 $48.39 0.10500 0.00000 0.00000 0.10500
09/10/2021 09/13/2021 $14.60 0.53900 0.01400 0.15300 0.70600
12/10/2021 12/13/2021 $14.01 0.00000 0.01300 0.06000 0.07300
12/28/2021 12/29/2021 $32.01 0.11800 0.00000 0.00000 0.11800
12/03/2021 12/06/2021 $31.06 0.71100 0.49200 1.03000 2.23300
12/03/2021 12/06/2021 $25.16 0.03500 0.00000 2.30900 2.34400
12/10/2021 12/13/2021 $13.10 0.25500 0.00000 0.00000 0.25500
12/03/2021 12/06/2021 $8.90 0.40500 0.00000 0.00000 0.40500
12/03/2021 12/06/2021 $8.43 0.00000 0.00400 0.00000 0.00400
12/03/2021 12/06/2021 $18.62 0.59200 0.30800 1.24000 2.14000
09/03/2021 09/07/2021 $21.73 0.00600 0.00000 0.00000 0.00600
12/03/2021 12/06/2021 $15.56 0.51300 0.07300 1.30600 1.89200
12/17/2021 12/20/2021 $20.91 0.22900 1.18100 1.66600 3.07600
12/17/2021 12/20/2021 $30.34 0.14300 1.48800 2.88900 4.52000
12/17/2021 12/20/2021 $28.69 0.12300 0.06000 0.43800 0.62100
06/04/2021 06/07/2021 $25.32 0.03600 0.00000 0.00000 0.03600
12/17/2021 12/20/2021 $40.78 0.60900 0.00000 0.60900 1.21800
06/04/2021 06/07/2021 $41.74 0.16100 0.21900 0.38600 0.76600
12/10/2021 12/13/2021 $15.60 0.26200 0.57900 1.12600 1.96700
12/17/2021 12/20/2021 $15.86 0.19800 0.00000 0.00000 0.19800
06/04/2021 06/07/2021 $15.77 0.05500 0.00000 0.00000 0.05500
12/30/2021 12/31/2021 $19.05 0.03000 0.00000 0.00000 0.03000
12/03/2021 12/06/2021 $18.06 0.49900 0.00000 0.00000 0.49900
12/17/2021 12/20/2021 $45.69 0.10000 0.05400 1.47600 1.63000
09/10/2021 09/13/2021 $47.37 0.01500 0.00000 2.35600 2.37100
10/08/2021 10/11/2021 $11.76 0.00000 0.00000 0.02400 0.02400
12/22/2021 12/23/2021 $10.09 0.00300 0.00000 0.00000 0.00300
12/01/2021 12/02/2021 $10.78 0.00000 0.00000 0.00500 0.00500
12/03/2021 12/06/2021 $15.30 0.00000 0.00000 0.05800 0.05800
04/09/2021 04/12/2021 $13.89 0.00000 0.00000 0.05300 0.05300
12/10/2021 12/13/2021 $52.86 0.35300 0.00000 1.61000 1.96300
09/10/2021 09/13/2021 $53.23 0.47900 0.25500 3.81600 4.55000
12/10/2021 12/13/2021 $15.35 0.00000 0.02100 0.42300 0.44400
05/07/2021 05/10/2021 $13.25 0.00000 0.00000 0.63400 0.63400
12/30/2021 12/31/2021 $59.19 0.64700 0.21500 0.54600 1.40800
11/05/2021 11/08/2021 $61.14 0.01500 0.00000 0.00000 0.01500
10/01/2021 10/04/2021 $60.13 0.52900 0.00000 0.00000 0.52900
09/03/2021 09/07/2021 $62.91 0.02200 0.00000 0.00000 0.02200
08/06/2021 08/09/2021 $62.40 0.01800 0.00000 0.00000 0.01800
07/02/2021 07/06/2021 $62.22 0.01400 0.00000 0.00000 0.01400
06/04/2021 06/07/2021 $61.96 0.01100 0.00000 0.00000 0.01100
05/07/2021 05/10/2021 $61.66 0.02000 0.00000 0.00000 0.02000
04/05/2021 04/06/2021 $60.71 0.01900 0.00000 0.00000 0.01900
03/05/2021 03/08/2021 $60.29 0.01200 0.00000 0.00000 0.01200
02/05/2021 02/08/2021 $61.12 0.01900 0.00000 0.00000 0.01900
09/10/2021 09/13/2021 $61.25 0.00000 0.05100 1.41400 1.46500
12/30/2021 12/31/2021 $58.01 0.65800 0.30900 0.53900 1.50600
11/05/2021 11/08/2021 $60.10 0.01000 0.00000 0.00000 0.01000
10/01/2021 10/04/2021 $58.81 0.51800 0.00000 0.00000 0.51800
09/03/2021 09/07/2021 $61.16 0.02100 0.00000 0.00000 0.02100
08/06/2021 08/09/2021 $60.55 0.01600 0.00000 0.00000 0.01600
07/02/2021 07/06/2021 $60.37 0.00900 0.00000 0.00000 0.00900
06/04/2021 06/07/2021 $60.08 0.00700 0.00000 0.00000 0.00700
05/07/2021 05/10/2021 $59.75 0.01800 0.00000 0.00000 0.01800
04/05/2021 04/06/2021 $58.70 0.01500 0.00000 0.00000 0.01500
03/05/2021 03/08/2021 $58.07 0.00800 0.00000 0.00000 0.00800
02/05/2021 02/08/2021 $58.87 0.01300 0.00000 0.00000 0.01300
09/10/2021 09/13/2021 $60.01 0.00000 0.01500 0.86600 0.88100
12/30/2021 12/31/2021 $57.92 0.69000 0.33100 0.55300 1.57400
11/05/2021 11/08/2021 $60.13 0.00500 0.00000 0.00000 0.00500
10/01/2021 10/04/2021 $58.57 0.53600 0.00000 0.00000 0.53600
09/03/2021 09/07/2021 $60.68 0.02200 0.00000 0.00000 0.02200
08/06/2021 08/09/2021 $59.98 0.01000 0.00000 0.00000 0.01000
07/02/2021 07/06/2021 $59.79 0.00900 0.00000 0.00000 0.00900
06/04/2021 06/07/2021 $59.47 0.00400 0.00000 0.00000 0.00400
05/07/2021 05/10/2021 $59.09 0.01300 0.00000 0.00000 0.01300
04/05/2021 04/06/2021 $57.93 0.01100 0.00000 0.00000 0.01100
03/05/2021 03/08/2021 $57.10 0.00700 0.00000 0.00000 0.00700
02/05/2021 02/08/2021 $57.89 0.01000 0.00000 0.00000 0.01000
09/10/2021 09/13/2021 $59.88 0.00000 0.00000 0.46800 0.46800
12/30/2021 12/31/2021 $60.59 0.75100 0.45200 0.68400 1.88700
11/05/2021 11/08/2021 $63.19 0.00300 0.00000 0.00000 0.00300
10/01/2021 10/04/2021 $61.29 0.54000 0.00000 0.00000 0.54000
09/03/2021 09/07/2021 $63.75 0.02500 0.00000 0.00000 0.02500
08/06/2021 08/09/2021 $62.91 0.00800 0.00000 0.00000 0.00800
07/02/2021 07/06/2021 $62.71 0.00900 0.00000 0.00000 0.00900
06/04/2021 06/07/2021 $62.35 0.00200 0.00000 0.00000 0.00200
05/07/2021 05/10/2021 $61.91 0.00800 0.00000 0.00000 0.00800
04/05/2021 04/06/2021 $60.58 0.01300 0.00000 0.00000 0.01300
03/05/2021 03/08/2021 $59.54 0.00600 0.00000 0.00000 0.00600
02/05/2021 02/08/2021 $60.36 0.00500 0.00000 0.00000 0.00500
09/10/2021 09/13/2021 $62.74 0.00000 0.00000 0.59400 0.59400
12/30/2021 12/31/2021 $12.14 0.14800 0.09200 0.12800 0.36800
11/05/2021 11/08/2021 $12.66 0.00100 0.00000 0.00000 0.00100
10/01/2021 10/04/2021 $12.24 0.11000 0.00000 0.00000 0.11000
09/03/2021 09/07/2021 $12.73 0.00500 0.00000 0.00000 0.00500
08/06/2021 08/09/2021 $12.54 0.00200 0.00000 0.00000 0.00200
07/02/2021 07/06/2021 $12.50 0.00100 0.00000 0.00000 0.00100
05/07/2021 05/10/2021 $12.33 0.00200 0.00000 0.00000 0.00200
04/05/2021 04/06/2021 $12.05 0.00200 0.00000 0.00000 0.00200
09/10/2021 09/13/2021 $12.55 0.00000 0.00500 0.07900 0.08400
12/30/2021 12/31/2021 $61.46 0.64300 0.19100 0.21500 1.04900
11/05/2021 11/08/2021 $63.03 0.01500 0.00000 0.00000 0.01500
10/01/2021 10/04/2021 $62.19 0.54600 0.00000 0.00000 0.54600
09/03/2021 09/07/2021 $63.84 0.02100 0.00000 0.00000 0.02100
08/06/2021 08/09/2021 $63.40 0.01900 0.00000 0.00000 0.01900
07/02/2021 07/06/2021 $63.23 0.01600 0.00000 0.00000 0.01600
06/04/2021 06/07/2021 $62.98 0.01200 0.00000 0.00000 0.01200
05/07/2021 05/10/2021 $62.71 0.02100 0.00000 0.00000 0.02100
04/05/2021 04/06/2021 $61.84 0.02000 0.00000 0.00000 0.02000
03/05/2021 03/08/2021 $61.59 0.02100 0.00000 0.00000 0.02100
02/05/2021 02/08/2021 $62.44 0.01900 0.00000 0.00000 0.01900
09/10/2021 09/13/2021 $63.27 0.00000 0.00000 0.42900 0.42900
12/01/2021 12/02/2021 $11.76 0.00000 0.00000 0.01000 0.01000
10/01/2021 10/04/2021 $11.72 0.00000 0.00000 0.03400 0.03400
12/01/2021 12/02/2021 $12.51 0.00000 0.00000 0.05700 0.05700
03/05/2021 03/08/2021 $12.49 0.00000 0.00000 0.02400 0.02400
12/10/2021 12/13/2021 $19.31 0.24400 0.00000 0.00000 0.24400
08/06/2021 08/09/2021 $18.85 0.09700 0.21700 0.37100 0.68500
12/01/2021 12/02/2021 $12.64 0.00000 0.00000 0.05900 0.05900
02/05/2021 02/08/2021 $12.83 0.00000 0.00000 0.00100 0.00100
12/17/2021 12/20/2021 $17.92 0.12600 0.27900 2.17400 2.57900
12/17/2021 12/20/2021 $28.84 0.07200 0.03900 0.08200 0.19300
08/06/2021 08/09/2021 $29.88 0.05200 0.91300 0.75600 1.72100
12/17/2021 12/20/2021 $30.88 0.28700 0.16900 0.50400 0.96000
06/04/2021 06/07/2021 $30.98 0.06500 0.01400 0.03300 0.11200
12/10/2021 12/13/2021 $29.41 0.39400 0.00000 0.00000 0.39400
12/17/2021 12/20/2021 $25.59 0.22400 0.01700 0.03000 0.27100
08/06/2021 08/09/2021 $25.34 0.16200 0.73000 0.33000 1.22200
12/17/2021 12/20/2021 $40.53 0.48400 0.00000 1.64900 2.13300
06/04/2021 06/07/2021 $42.53 0.00000 0.21400 3.05100 3.26500
12/01/2021 12/02/2021 $12.02 0.00000 0.00000 0.03200 0.03200